Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

78.45 -0.31 (-0.40%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.690 9.762 9.587 9.762 723,701 +0.12(+1.25%)
May 28, 2009 9.749 9.749 9.495 9.642 658,409 -0.01(-0.09%)
May 27, 2009 9.833 9.903 9.631 9.651 932,421 -0.19(-1.94%)
May 26, 2009 9.462 9.896 9.403 9.841 849,349 +0.28(+2.96%)
May 22, 2009 9.583 9.646 9.451 9.559 778,632 +0.03(+0.28%)
May 21, 2009 9.554 9.668 9.453 9.532 1,117,941 -0.17(-1.72%)
May 20, 2009 9.898 9.995 9.681 9.699 2,155,182 -0.07(-0.76%)
May 19, 2009 9.791 9.863 9.732 9.773 1,753,301 -0.04(-0.40%)
May 18, 2009 9.554 9.815 9.543 9.813 1,125,724 +0.37(+3.90%)
May 15, 2009 9.491 9.655 9.418 9.445 1,237,397 -0.08(-0.81%)
May 14, 2009 9.497 9.648 9.467 9.521 1,858,938 +0.01(+0.07%)
May 13, 2009 9.648 9.675 9.486 9.515 1,232,598 -0.29(-2.93%)
May 12, 2009 9.912 10.00 9.675 9.802 876,805 -0.11(-1.13%)
May 11, 2009 9.898 10.01 9.784 9.914 3,060,800 -0.09(-0.88%)
May 08, 2009 10.14 10.14 9.857 10.00 3,637,899 +0.08(+0.84%)
May 07, 2009 10.10 10.29 9.846 9.918 1,180,796 -0.12(-1.22%)
May 06, 2009 10.12 10.18 9.925 10.04 1,628,657 +0.01(+0.11%)
May 05, 2009 9.999 10.06 9.929 10.03 1,556,923 +0.03(+0.33%)
May 04, 2009 9.765 10.00 9.765 9.997 1,093,879 +0.28(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.