Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 67.14 67.14 66.75 66.89 283,726 -0.29(-0.43%)
May 05, 2023 66.72 67.26 66.69 67.18 163,854 +0.59(+0.89%)
May 04, 2023 66.83 66.98 66.40 66.58 160,596 -0.28(-0.42%)
May 03, 2023 67.22 67.43 66.87 66.87 276,056 -0.39(-0.58%)
May 02, 2023 67.28 67.28 66.51 67.26 162,334 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.