Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Basic Materials Ishares ETF (NY: IYM )

145.49 -2.25 (-1.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 34.48 34.90 34.26 34.90 2,514,950 +0.83(+2.45%)
May 28, 2009 33.85 34.20 33.25 34.07 1,720,274 +0.59(+1.77%)
May 27, 2009 34.19 34.73 33.42 33.47 2,511,971 -0.67(-1.96%)
May 26, 2009 32.88 34.24 32.55 34.14 1,819,293 +0.82(+2.46%)
May 22, 2009 33.44 33.86 33.03 33.32 1,012,515 +0.17(+0.53%)
May 21, 2009 33.54 33.72 32.63 33.15 1,543,209 -0.99(-2.89%)
May 20, 2009 34.33 35.52 33.95 34.13 1,761,427 +0.24(+0.72%)
May 19, 2009 33.30 34.28 33.29 33.89 1,335,202 +0.60(+1.80%)
May 18, 2009 32.31 33.33 32.17 33.29 1,819,792 +1.39(+4.36%)
May 15, 2009 32.14 32.68 31.50 31.90 1,795,308 -0.17(-0.54%)
May 14, 2009 31.25 32.43 31.03 32.08 1,536,620 +0.60(+1.91%)
May 13, 2009 32.62 32.65 31.19 31.48 2,381,126 -1.88(-5.63%)
May 12, 2009 33.41 33.83 32.54 33.35 1,595,805 +0.05(+0.14%)
May 11, 2009 33.43 33.55 32.81 33.31 3,711,000 -0.72(-2.12%)
May 08, 2009 33.57 34.20 33.20 34.03 1,715,315 +1.07(+3.25%)
May 07, 2009 34.64 34.67 32.61 32.96 3,082,717 -1.08(-3.17%)
May 06, 2009 34.13 34.49 33.63 34.04 3,816,563 +0.30(+0.90%)
May 05, 2009 33.85 34.06 33.05 33.73 1,656,518 -0.21(-0.63%)
May 04, 2009 32.44 34.02 32.42 33.95 1,995,059 +1.97(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.