Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

44.95 -1.59 (-3.42%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1200 1257 1146 1163 2,745 -13.82(-1.17%)
May 28, 2020 1129 1182 1116 1177 1,398 +61.82(+5.54%)
May 27, 2020 1080 1124 1061 1115 3,477 +59.20(+5.60%)
May 26, 2020 1056 1093 1039 1056 1,313 -58.60(-5.26%)
May 22, 2020 1151 1163 1092 1115 820 -17.20(-1.52%)
May 21, 2020 1142 1176 1131 1132 1,872 +42.20(+3.87%)
May 20, 2020 991.60 1115 985.80 1090 4,873 +82.80(+8.22%)
May 19, 2020 979.40 1023 979.40 1007 2,173 -30.09(-2.90%)
May 18, 2020 1075 1075 961.60 1037 5,273 -167.74(-13.92%)
May 15, 2020 1107 1214 1107 1205 1,065 +39.03(+3.35%)
May 14, 2020 1163 1173 1092 1166 4,264 +13.60(+1.18%)
May 13, 2020 1097 1197 1096 1152 5,980 +81.60(+7.62%)
May 12, 2020 993.40 1075 984.00 1071 4,162 +130.17(+13.84%)
May 11, 2020 925.14 972.60 919.70 940.43 1,932 -12.17(-1.28%)
May 08, 2020 950.20 968.40 933.60 952.60 1,635 +36.40(+3.97%)
May 07, 2020 881.20 927.40 866.80 916.20 2,305 +43.00(+4.92%)
May 06, 2020 862.00 886.40 858.90 873.20 2,569 +61.90(+7.63%)
May 05, 2020 781.00 815.00 749.20 811.30 2,545 -37.30(-4.40%)
May 04, 2020 868.00 891.20 845.60 848.60 1,918 -93.12(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.