Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.18 +0.20 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.336 9.336 9.155 9.163 423,846 -0.13(-1.43%)
May 27, 2021 9.101 9.351 9.078 9.296 2,547,594 +0.24(+2.68%)
May 26, 2021 8.920 9.061 8.897 9.054 557,018 +0.14(+1.58%)
May 25, 2021 9.046 9.171 8.913 8.913 728,837 -0.12(-1.30%)
May 24, 2021 8.975 9.077 8.905 9.030 452,754 +0.06(+0.70%)
May 21, 2021 9.077 9.148 8.967 8.967 526,355 -0.04(-0.43%)
May 20, 2021 8.975 9.101 8.920 9.007 669,506 +0.05(+0.61%)
May 19, 2021 8.920 9.011 8.787 8.952 732,217 -0.03(-0.35%)
May 18, 2021 9.054 9.140 8.975 8.983 754,743 -0.04(-0.43%)
May 17, 2021 9.007 9.038 8.842 9.022 738,777 -0.09(-1.03%)
May 14, 2021 9.007 9.124 8.960 9.116 657,761 +0.20(+2.19%)
May 13, 2021 8.537 8.971 8.511 8.920 1,244,437 +0.39(+4.59%)
May 12, 2021 8.881 8.889 8.513 8.529 1,856,026 -0.32(-3.63%)
May 11, 2021 8.952 9.014 8.811 8.850 971,004 -0.21(-2.33%)
May 10, 2021 9.281 9.359 9.038 9.061 966,299 -0.22(-2.36%)
May 07, 2021 8.991 9.304 8.960 9.281 1,319,193 +0.34(+3.86%)
May 06, 2021 8.975 8.983 8.823 8.936 1,291,866 -0.05(-0.61%)
May 05, 2021 9.007 9.093 8.920 8.991 857,795 -0.09(-0.95%)
May 04, 2021 9.281 9.289 9.022 9.077 902,120 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.