Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

12.01 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.431 9.529 9.406 9.488 561,197 -0.02(-0.26%)
May 27, 2022 9.464 9.542 9.431 9.513 377,285 +0.11(+1.22%)
May 26, 2022 9.275 9.480 9.275 9.398 629,441 +0.18(+1.96%)
May 25, 2022 9.061 9.263 9.061 9.217 455,981 +0.09(+0.99%)
May 24, 2022 9.144 9.160 8.914 9.127 541,414 -0.01(-0.09%)
May 23, 2022 9.111 9.201 9.033 9.135 422,395 +0.13(+1.46%)
May 20, 2022 9.102 9.102 8.856 9.004 601,757 -0.02(-0.18%)
May 19, 2022 9.127 9.226 9.012 9.020 728,377 -0.19(-2.05%)
May 18, 2022 9.505 9.505 9.176 9.209 724,532 -0.30(-3.19%)
May 17, 2022 9.414 9.529 9.391 9.513 780,057 +0.18(+1.93%)
May 16, 2022 9.234 9.390 9.185 9.332 365,962 +0.07(+0.71%)
May 13, 2022 9.102 9.295 9.053 9.267 507,754 +0.22(+2.45%)
May 12, 2022 9.004 9.053 8.832 9.045 1,277,677 -0.01(-0.09%)
May 11, 2022 9.102 9.275 9.031 9.053 900,427 -0.06(-0.63%)
May 10, 2022 9.144 9.332 8.922 9.111 1,239,069 +0.03(+0.36%)
May 09, 2022 9.299 9.332 9.037 9.078 1,053,870 -0.31(-3.32%)
May 06, 2022 9.398 9.480 9.217 9.390 822,833 -0.06(-0.61%)
May 05, 2022 9.496 9.538 9.341 9.447 726,515 -0.14(-1.46%)
May 04, 2022 9.414 9.611 9.308 9.587 863,956 +0.25(+2.73%)
May 03, 2022 9.127 9.373 9.090 9.332 941,858 +0.25(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.