Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,555.06 -24.64 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 496.00 496.01 488.22 493.00 28,100 -2.20(-0.44%)
May 30, 2007 487.85 495.20 486.94 495.20 33,700 +5.35(+1.09%)
May 29, 2007 488.70 490.35 484.90 489.85 13,000 +1.25(+0.26%)
May 25, 2007 489.12 492.96 488.60 488.60 12,400 +0.74(+0.15%)
May 24, 2007 489.10 491.71 487.86 487.86 14,000 -3.14(-0.64%)
May 23, 2007 490.50 491.99 487.76 491.00 25,500 -1.00(-0.20%)
May 22, 2007 482.74 492.49 480.40 492.00 24,700 +7.30(+1.51%)
May 21, 2007 487.50 487.50 482.82 484.70 25,000 -4.77(-0.97%)
May 18, 2007 483.09 494.42 483.09 489.47 28,000 +5.56(+1.15%)
May 17, 2007 483.36 485.58 483.00 483.91 23,000 +2.51(+0.52%)
May 16, 2007 478.01 484.28 477.08 481.40 30,500 +3.39(+0.71%)
May 15, 2007 470.74 480.00 470.01 478.01 43,900 +8.27(+1.76%)
May 14, 2007 471.00 474.79 469.56 469.74 16,100 +3.74(+0.80%)
May 11, 2007 466.00 469.94 464.38 466.00 31,900 -2.81(-0.60%)
May 10, 2007 472.01 473.90 468.81 468.81 16,500 -3.08(-0.65%)
May 09, 2007 474.00 474.00 468.75 471.89 20,900 -0.86(-0.18%)
May 08, 2007 470.50 475.49 468.51 472.75 23,800 +3.25(+0.69%)
May 07, 2007 466.20 470.72 464.75 469.50 24,000 +2.99(+0.64%)
May 04, 2007 463.30 471.30 461.35 466.51 38,600 +3.21(+0.69%)
May 03, 2007 467.99 468.49 462.46 463.30 32,800 -3.95(-0.85%)
May 02, 2007 465.00 469.49 461.19 467.25 42,400 +6.25(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.