Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.160 +0.021 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.939 5.947 5.865 5.906 92,328 -0.03(-0.55%)
May 27, 2022 5.956 6.005 5.938 5.939 29,899 -0.01(-0.14%)
May 26, 2022 5.923 6.037 5.923 5.947 59,867 +0.02(+0.42%)
May 25, 2022 5.816 5.964 5.816 5.923 89,320 +0.09(+1.55%)
May 24, 2022 5.882 5.890 5.808 5.832 174,453 -0.05(-0.84%)
May 23, 2022 5.832 5.931 5.808 5.882 77,902 +0.05(+0.84%)
May 20, 2022 5.750 5.874 5.750 5.832 94,206 +0.07(+1.14%)
May 19, 2022 5.767 5.800 5.734 5.767 166,642 +0.02(+0.43%)
May 18, 2022 5.718 5.742 5.677 5.742 68,616 +0.01(+0.14%)
May 17, 2022 5.734 5.750 5.677 5.734 122,451 +0.03(+0.58%)
May 16, 2022 5.734 5.755 5.685 5.701 49,902 -0.02(-0.29%)
May 13, 2022 5.783 5.923 5.701 5.718 64,623 -0.07(-1.27%)
May 12, 2022 5.767 5.808 5.726 5.791 44,918 -0.03(-0.56%)
May 11, 2022 5.800 5.865 5.791 5.824 47,872 -0.02(-0.28%)
May 10, 2022 5.874 6.062 5.832 5.841 37,496 -0.05(-0.84%)
May 09, 2022 5.857 5.906 5.762 5.890 113,875 -0.01(-0.14%)
May 06, 2022 5.874 5.931 5.824 5.898 69,386 -0.03(-0.55%)
May 05, 2022 5.956 5.956 5.874 5.931 163,558 -0.02(-0.41%)
May 04, 2022 5.980 6.021 5.942 5.956 42,939 +0.01(+0.14%)
May 03, 2022 6.021 6.042 5.947 5.947 32,338 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.