Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.10 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.590 9.647 9.496 9.565 34,137 -0.03(-0.33%)
May 30, 2013 9.596 9.643 9.546 9.596 30,730 -0.08(-0.84%)
May 29, 2013 9.766 9.766 9.628 9.678 22,539 -0.04(-0.39%)
May 28, 2013 9.804 9.804 9.716 9.716 8,529 -0.01(-0.13%)
May 24, 2013 9.754 9.779 9.716 9.729 9,237 -0.02(-0.19%)
May 23, 2013 9.791 9.791 9.684 9.747 8,254 +0.00(+0.04%)
May 22, 2013 9.804 9.804 9.678 9.744 16,038 -0.00(-0.04%)
May 21, 2013 9.829 9.873 9.741 9.747 20,851 -0.03(-0.26%)
May 20, 2013 9.798 9.873 9.754 9.773 22,195 -0.03(-0.32%)
May 17, 2013 9.848 9.923 9.779 9.804 16,437 +0.03(+0.26%)
May 16, 2013 9.817 9.898 9.766 9.779 17,072 -0.07(-0.70%)
May 15, 2013 9.823 9.942 9.823 9.848 4,662 -0.08(-0.82%)
May 13, 2013 10.01 10.01 9.886 9.930 29,634 -0.04(-0.40%)
May 10, 2013 10.01 10.01 9.907 9.969 9,205 +0.01(+0.06%)
May 09, 2013 9.963 10.00 9.938 9.963 12,700 -0.01(-0.13%)
May 08, 2013 10.06 10.09 9.963 9.976 16,629 +0.00(+0.00%)
May 07, 2013 10.00 10.02 9.976 9.976 13,657 -0.01(-0.06%)
May 06, 2013 10.08 10.08 9.913 9.982 17,205 +0.00(+0.00%)
May 03, 2013 10.09 9.982 9.938 9.982 10,119 -0.00(-0.00%)
May 02, 2013 10.03 10.04 9.963 9.982 20,912 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.