Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.190 +0.080 (+2.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.844 9.005 8.710 8.907 7,253,982 +0.06(+0.71%)
May 27, 2022 8.818 8.871 8.706 8.844 5,902,964 +0.00(+0.00%)
May 26, 2022 8.701 8.889 8.675 8.844 8,051,795 +0.21(+2.38%)
May 25, 2022 8.657 8.782 8.559 8.639 8,144,453 -0.02(-0.21%)
May 24, 2022 8.478 8.701 8.362 8.657 9,235,613 +0.18(+2.11%)
May 23, 2022 8.568 8.594 8.380 8.478 8,099,721 +0.04(+0.53%)
May 20, 2022 8.755 8.791 8.264 8.434 10,798,572 -0.28(-3.18%)
May 19, 2022 8.496 8.831 8.478 8.710 16,155,945 +0.15(+1.77%)
May 18, 2022 8.469 8.568 8.381 8.559 11,059,246 +0.02(+0.21%)
May 17, 2022 8.309 8.554 8.278 8.541 9,509,938 +0.39(+4.82%)
May 16, 2022 8.157 8.246 8.121 8.148 7,739,361 +0.01(+0.11%)
May 13, 2022 8.211 8.291 8.072 8.139 9,323,929 -0.04(-0.55%)
May 12, 2022 7.943 8.202 7.907 8.184 12,661,168 +0.23(+2.92%)
May 11, 2022 8.059 8.215 7.938 7.952 11,804,918 -0.05(-0.67%)
May 10, 2022 8.157 8.175 7.791 8.005 16,169,308 -0.12(-1.43%)
May 09, 2022 8.157 8.237 8.041 8.121 11,185,618 -0.13(-1.62%)
May 06, 2022 8.300 8.358 8.121 8.255 9,738,723 -0.05(-0.64%)
May 05, 2022 8.361 8.375 8.182 8.309 11,920,435 -0.11(-1.25%)
May 04, 2022 8.291 8.449 8.177 8.414 10,566,735 +0.11(+1.37%)
May 03, 2022 8.142 8.423 7.985 8.300 15,736,952 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.