Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.53 10.57 10.53 10.55 1,084 +0.01(+0.14%)
May 27, 2022 10.54 10.54 10.54 10.54 118 -0.04(-0.37%)
May 26, 2022 10.59 10.59 10.57 10.57 439 +0.14(+1.32%)
May 25, 2022 10.40 10.49 10.39 10.44 2,654 +0.05(+0.45%)
May 24, 2022 10.36 10.44 10.36 10.39 2,691 +0.14(+1.35%)
May 23, 2022 10.27 10.30 10.25 10.25 2,677 +0.29(+2.87%)
May 20, 2022 9.989 9.989 9.965 9.965 1,006 -0.04(-0.37%)
May 19, 2022 9.915 10.05 9.915 10.00 14,182 +0.35(+3.57%)
May 18, 2022 9.657 9.657 9.657 9.657 199 -0.21(-2.09%)
May 17, 2022 9.794 9.864 9.785 9.863 950 +0.28(+2.89%)
May 16, 2022 9.608 9.640 9.586 9.586 1,322 +0.16(+1.74%)
May 13, 2022 9.385 9.422 9.385 9.422 362 +0.12(+1.31%)
May 12, 2022 9.330 9.330 9.265 9.300 1,782 -0.16(-1.69%)
May 11, 2022 9.571 9.571 9.460 9.460 945 -0.12(-1.27%)
May 10, 2022 9.664 9.664 9.553 9.582 484 +0.09(+0.92%)
May 09, 2022 9.608 9.608 9.494 9.494 430 -0.21(-2.12%)
May 06, 2022 9.850 9.850 9.650 9.700 7,570 +0.03(+0.35%)
May 05, 2022 9.776 9.776 9.608 9.666 3,765 -0.28(-2.78%)
May 04, 2022 9.655 9.943 9.656 9.943 7,741 +0.23(+2.39%)
May 03, 2022 9.729 9.729 9.673 9.711 4,335 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.