Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.12 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.714 2.715 2.667 2.668 147,475,360 -0.03(-1.28%)
May 23, 2011 2.708 2.723 2.675 2.703 156,717,856 -0.08(-2.85%)
May 20, 2011 2.818 2.825 2.775 2.782 139,806,592 -0.04(-1.52%)
May 19, 2011 2.827 2.838 2.792 2.825 132,437,320 +0.02(+0.55%)
May 18, 2011 2.756 2.818 2.748 2.810 100,128,176 +0.05(+1.77%)
May 17, 2011 2.720 2.765 2.709 2.761 176,202,928 +0.01(+0.51%)
May 16, 2011 2.821 2.837 2.735 2.747 142,417,264 -0.10(-3.48%)
May 13, 2011 2.901 2.911 2.845 2.846 134,323,824 -0.07(-2.31%)
May 12, 2011 2.860 2.923 2.830 2.914 120,799,976 +0.03(+1.13%)
May 11, 2011 2.916 2.937 2.842 2.881 144,782,144 -0.04(-1.47%)
May 10, 2011 2.893 2.932 2.884 2.924 116,681,936 +0.05(+1.64%)
May 09, 2011 2.863 2.897 2.842 2.877 79,302,376 +0.02(+0.72%)
May 06, 2011 2.893 2.926 2.839 2.856 145,209,824 +0.02(+0.78%)
May 05, 2011 2.839 2.903 2.816 2.834 152,745,552 -0.03(-1.21%)
May 04, 2011 2.879 2.894 2.819 2.869 144,582,208 -0.01(-0.21%)
May 03, 2011 2.901 2.906 2.841 2.875 122,463,800 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.