Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.612 +0.012 (+0.76%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.620 1.620 1.597 1.600 13,469 -0.01(-0.62%)
May 28, 2024 1.620 1.620 1.610 1.610 3,647 -0.00(-0.31%)
May 24, 2024 1.620 1.620 1.615 1.615 12,126 -0.01(-0.92%)
May 23, 2024 1.630 1.640 1.625 1.630 4,914 +0.03(+1.87%)
May 22, 2024 1.626 1.626 1.580 1.600 35,589 -0.02(-1.23%)
May 21, 2024 1.600 1.625 1.600 1.620 2,512 +0.03(+1.89%)
May 20, 2024 1.599 1.630 1.590 1.590 31,333 -0.02(-1.24%)
May 17, 2024 1.610 1.612 1.600 1.610 6,539 +0.01(+0.62%)
May 16, 2024 1.630 1.630 1.600 1.600 4,762 -0.00(-0.01%)
May 15, 2024 1.600 1.610 1.600 1.600 5,751 -0.05(-3.04%)
May 14, 2024 1.680 1.680 1.640 1.650 1,244 +0.00(+0.02%)
May 13, 2024 1.690 1.700 1.650 1.650 1,874 -0.02(-0.90%)
May 10, 2024 1.680 1.700 1.665 1.665 4,225 +0.01(+0.30%)
May 09, 2024 1.617 1.662 1.600 1.660 6,171 +0.06(+4.08%)
May 08, 2024 1.590 1.605 1.590 1.595 2,082 +0.00(+0.00%)
May 07, 2024 1.600 1.600 1.590 1.595 3,229 -0.01(-0.32%)
May 06, 2024 1.620 1.620 1.600 1.600 992 -0.03(-2.13%)
May 03, 2024 1.580 1.635 1.580 1.635 978 -0.03(-1.85%)
May 02, 2024 1.620 1.666 1.620 1.666 568 +0.10(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.