Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

24.13 -1.07 (-4.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	853.76	861.10	788.26	795.04	151,357	-68.89(-7.97%)
May 28, 2020	825.53	875.22	795.04	863.92	112,396	+53.08(+6.55%)
May 27, 2020	836.82	913.61	809.72	810.85	135,555	-37.27(-4.39%)
May 26, 2020	805.20	852.63	792.78	848.11	97,453	-24.84(-2.85%)
May 22, 2020	883.12	919.26	871.26	872.96	85,312	-15.81(-1.78%)
May 21, 2020	823.27	892.16	823.27	888.77	94,623	+63.24(+7.66%)
May 20, 2020	875.22	875.22	813.11	825.53	111,026	-103.90(-11.18%)
May 19, 2020	924.91	931.68	869.57	929.42	87,827	+12.42(+1.35%)
May 18, 2020	993.79	993.79	905.71	917.00	83,921	-152.46(-14.26%)
May 15, 2020	1104	1126	1059	1069	118,442	+63.24(+6.28%)
May 14, 2020	1123	1178	1004	1006	141,501	-91.47(-8.33%)
May 13, 2020	1019	1142	1005	1098	147,972	+60.98(+5.88%)
May 12, 2020	941.85	1039	930.55	1037	83,204	+79.05(+8.25%)
May 11, 2020	985.89	989.28	932.81	957.66	59,811	+2.26(+0.24%)
May 08, 2020	1020	1028	954.27	955.40	83,581	-93.73(-8.93%)
May 07, 2020	1021	1066	1010	1049	67,952	-32.75(-3.03%)
May 06, 2020	1088	1090	1033	1082	65,633	-37.27(-3.33%)
May 05, 2020	1110	1143	1053	1119	73,441	-60.98(-5.17%)
May 04, 2020	1254	1260	1174	1180	89,814	-35.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices