Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

10.85 -0.19 (-1.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	568.60	578.60	545.00	546.00	189,495	-18.20(-3.23%)
May 28, 2020	549.40	570.60	543.60	564.20	138,821	+21.00(+3.87%)
May 27, 2020	540.80	579.80	539.60	543.20	197,710	-12.80(-2.30%)
May 26, 2020	536.80	559.60	535.80	556.00	98,381	-7.20(-1.28%)
May 22, 2020	572.00	581.40	561.40	563.20	118,130	-4.40(-0.78%)
May 21, 2020	554.80	580.20	547.20	567.60	175,081	+12.20(+2.20%)
May 20, 2020	563.80	575.40	553.00	555.40	189,716	-35.80(-6.06%)
May 19, 2020	564.80	591.60	552.60	591.20	161,697	+28.40(+5.05%)
May 18, 2020	560.60	572.80	554.60	562.80	148,078	-38.40(-6.39%)
May 15, 2020	645.40	655.60	600.90	601.20	196,355	-16.80(-2.72%)
May 14, 2020	682.80	703.80	617.20	618.00	277,303	-31.80(-4.89%)
May 13, 2020	597.40	675.80	584.60	649.80	322,075	+60.40(+10.25%)
May 12, 2020	520.20	590.00	515.60	589.40	151,396	+54.00(+10.09%)
May 11, 2020	589.40	590.60	533.40	535.40	118,580	-39.40(-6.85%)
May 08, 2020	598.40	603.00	573.80	574.80	118,310	-42.60(-6.90%)
May 07, 2020	620.80	625.20	610.40	617.40	124,722	-26.00(-4.04%)
May 06, 2020	624.20	644.40	619.20	643.40	89,498	+7.20(+1.13%)
May 05, 2020	637.20	639.00	616.60	636.20	107,652	-25.40(-3.84%)
May 04, 2020	699.00	706.00	660.20	661.60	106,524	-13.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Proshares VIX Short-Term Futures ETF (NY: VIXY )

Historical Prices