Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0019	0.0019	0.0017	0.0017	751,773	+0.00(+0.00%)
May 30, 2017	0.0019	0.0020	0.0017	0.0017	311,823	-0.00(-15.00%)
May 26, 2017	0.0019	0.0020	0.0019	0.0020	291,911	+0.00(+0.00%)
May 25, 2017	0.0015	0.0025	0.0015	0.0020	3,699,396	+0.00(+0.00%)
May 24, 2017	0.0020	0.0020	0.0018	0.0020	420,000	+0.00(+0.00%)
May 23, 2017	0.0022	0.0022	0.0014	0.0020	6,013,354	-0.00(-20.00%)
May 22, 2017	0.0024	0.0025	0.0020	0.0025	253,977	+0.00(+0.00%)
May 19, 2017	0.0021	0.0027	0.0021	0.0025	1,505,805	+0.00(+19.05%)
May 18, 2017	0.0020	0.0021	0.0014	0.0021	1,163,627	+0.00(+10.53%)
May 17, 2017	0.0020	0.0020	0.0016	0.0019	1,244,522	+0.00(+18.75%)
May 16, 2017	0.0022	0.0022	0.0016	0.0016	5,758,915	-0.00(-23.81%)
May 15, 2017	0.0029	0.0029	0.0020	0.0021	1,786,670	-0.00(-8.70%)
May 12, 2017	0.0022	0.0030	0.0022	0.0023	473,245	-0.00(-19.30%)
May 11, 2017	0.0030	0.0030	0.0023	0.0029	703,639	-0.00(-1.72%)
May 10, 2017	0.0029	0.0030	0.0022	0.0029	5,311,819	+0.00(+31.82%)
May 09, 2017	0.0027	0.0032	0.0022	0.0022	2,120,022	-0.00(-8.33%)
May 08, 2017	0.0036	0.0037	0.0023	0.0024	1,914,420	-0.00(-35.31%)
May 05, 2017	0.0031	0.0038	0.0021	0.0037	4,908,413	+0.00(+23.67%)
May 04, 2017	0.0038	0.0038	0.0027	0.0030	4,945,105	-0.00(-20.99%)
May 03, 2017	0.0035	0.0043	0.0032	0.0038	22,170,556	+0.00(+15.06%)
May 02, 2017	0.0022	0.0036	0.0021	0.0033	8,505,069	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices