Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.633 2.768 2.600 2.681 51,199 +0.09(+3.50%)
May 27, 2021 2.500 2.683 2.500 2.590 147,201 +0.02(+0.89%)
May 26, 2021 2.710 2.740 2.500 2.567 444,362 -0.14(-5.27%)
May 25, 2021 2.860 2.942 2.700 2.710 104,324 -0.21(-7.35%)
May 24, 2021 2.835 2.950 2.815 2.925 47,772 +0.08(+2.99%)
May 21, 2021 2.810 2.890 2.770 2.840 42,655 +0.03(+1.04%)
May 20, 2021 2.970 2.970 2.790 2.811 45,179 +0.04(+1.40%)
May 19, 2021 2.950 3.080 2.740 2.772 172,516 -0.23(-7.73%)
May 18, 2021 3.036 3.069 2.965 3.004 74,133 +0.06(+2.19%)
May 17, 2021 2.870 3.120 2.870 2.940 63,258 +0.04(+1.24%)
May 14, 2021 2.750 3.020 2.750 2.904 28,117 -0.02(-0.55%)
May 13, 2021 2.922 3.069 2.800 2.920 84,134 -0.03(-1.02%)
May 12, 2021 3.240 3.260 2.950 2.950 55,327 -0.17(-5.45%)
May 11, 2021 3.150 3.263 3.060 3.120 102,854 -0.15(-4.59%)
May 10, 2021 3.495 3.495 3.270 3.270 86,479 -0.13(-3.82%)
May 07, 2021 3.270 3.430 3.260 3.400 91,765 +0.17(+5.17%)
May 06, 2021 3.073 3.240 3.073 3.233 97,010 +0.19(+6.35%)
May 05, 2021 2.880 3.040 2.880 3.040 69,220 +0.09(+3.05%)
May 04, 2021 2.890 2.980 2.860 2.950 123,838 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.