Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0585 -0.0184 (-23.93%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1900 0.1800 0.1900 21,000 -0.01(-4.95%)
May 30, 2023 0.1880 0.1999 0.1800 0.1999 19,100 -0.00(-0.05%)
May 26, 2023 0.1900 0.2071 0.1850 0.2000 71,538 +0.01(+2.56%)
May 25, 2023 0.1850 0.1950 0.1836 0.1950 51,900 -0.00(-2.45%)
May 24, 2023 0.2000 0.2119 0.1599 0.1999 64,367 -0.00(-0.05%)
May 23, 2023 0.1697 0.2256 0.1597 0.2000 55,207 -0.02(-8.97%)
May 22, 2023 0.1699 0.2197 0.1600 0.2197 58,494 +0.05(+32.91%)
May 19, 2023 0.1357 0.1653 0.1357 0.1653 29,810 +0.00(+0.92%)
May 18, 2023 0.1452 0.1638 0.1452 0.1638 12,000 -0.00(-0.18%)
May 15, 2023 0.1641 0 +0.01(+9.40%)
May 10, 2023 0.1500 0 +0.00(+2.95%)
May 09, 2023 0.1393 0.1457 0.1393 0.1457 20,000 -0.00(-2.87%)
May 08, 2023 0.1500 0.1500 0.1270 0.1500 48,109 -0.02(-9.58%)
May 05, 2023 0.1499 0.1659 0.1499 0.1659 80,017 +0.02(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.