Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0016 0.0017 0.0016 0.0016 251,297 -0.00(-5.88%)
May 23, 2024 0.0017 0.0018 0.0017 0.0017 47,043 -0.00(-5.56%)
May 22, 2024 0.0018 0.0018 0.0017 0.0018 202,444 +0.00(+5.88%)
May 21, 2024 0.0018 0.0018 0.0016 0.0017 512,056 +0.00(+0.00%)
May 20, 2024 0.0017 0.0018 0.0016 0.0017 1,127,262 +0.00(+0.00%)
May 17, 2024 0.0016 0.0018 0.0016 0.0017 635,692 +0.00(+0.00%)
May 16, 2024 0.0017 0.0018 0.0016 0.0017 3,204,100 +0.00(+0.00%)
May 15, 2024 0.0018 0.0018 0.0017 0.0017 99,223 +0.00(+0.00%)
May 14, 2024 0.0016 0.0017 0.0016 0.0017 1,715,925 +0.00(+6.25%)
May 13, 2024 0.0016 0.0016 0.0016 0.0016 538,728 +0.00(+0.00%)
May 10, 2024 0.0017 0.0017 0.0016 0.0016 1,151,526 +0.00(+0.00%)
May 09, 2024 0.0017 0.0017 0.0016 0.0016 5,478,500 -0.00(-11.11%)
May 08, 2024 0.0017 0.0018 0.0017 0.0018 717,111 +0.00(+0.00%)
May 07, 2024 0.0019 0.0019 0.0018 0.0018 722,666 -0.00(-5.26%)
May 06, 2024 0.0018 0.0019 0.0017 0.0019 603,850 +0.00(+0.00%)
May 03, 2024 0.0017 0.0019 0.0017 0.0019 255,018 +0.00(+11.76%)
May 02, 2024 0.0019 0.0020 0.0017 0.0017 1,200,023 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.