Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.230 -0.120 (-3.58%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.750 2.840 2.700 2.790 7,797 -0.01(-0.36%)
May 30, 2024 2.800 2.800 2.800 2.800 5,945 -0.05(-1.75%)
May 28, 2024 2.850 50 +0.00(+0.00%)
May 27, 2024 2.800 2.850 2.800 2.850 1,400 +0.05(+1.79%)
May 24, 2024 2.800 2.800 2.800 2.800 300 +0.01(+0.36%)
May 23, 2024 2.720 2.790 2.700 2.790 3,800 +0.04(+1.45%)
May 22, 2024 2.800 2.800 2.750 2.750 1,194 -0.05(-1.79%)
May 21, 2024 2.800 2.800 2.750 2.800 7,375 +0.08(+2.94%)
May 17, 2024 2.720 0 -0.06(-2.16%)
May 16, 2024 2.800 2.850 2.780 2.780 6,194 -0.02(-0.71%)
May 15, 2024 2.800 2.800 2.800 2.800 510 +0.05(+1.82%)
May 14, 2024 2.800 2.800 2.750 2.750 500 -0.05(-1.79%)
May 10, 2024 2.800 30 +0.05(+1.82%)
May 09, 2024 2.690 2.800 2.690 2.750 12,900 +0.06(+2.23%)
May 07, 2024 2.690 44 -0.02(-0.74%)
May 06, 2024 2.730 2.730 2.690 2.710 10,800 +0.06(+2.26%)
May 03, 2024 2.650 2.710 2.650 2.650 5,400 +0.00(+0.00%)
May 02, 2024 2.650 2.650 2.600 2.650 12,200 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.