Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
May 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 26, 2015	0.0350	0.0350	0.0300	0.0300	15,900	-0.01(-14.29%)
May 22, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 21, 2015	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
May 20, 2015	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
May 14, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 13, 2015	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
May 12, 2015	0.0400	0.0400	0.0400	0.0400	8,630	-0.00(-11.11%)
May 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 04, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices