Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.320 2.360 2.250 2.360 30,088 +0.07(+3.06%)
May 29, 2014 2.220 2.340 2.220 2.290 64,811 +0.03(+1.33%)
May 28, 2014 2.240 2.260 2.190 2.260 97,875 +0.01(+0.44%)
May 27, 2014 2.250 2.310 2.170 2.250 236,626 -0.13(-5.46%)
May 26, 2014 2.370 2.410 2.300 2.380 22,350 +0.03(+1.28%)
May 23, 2014 2.350 2.370 2.320 2.350 43,850 +0.01(+0.43%)
May 22, 2014 2.430 2.430 2.330 2.340 30,293 -0.02(-0.85%)
May 21, 2014 2.340 2.370 2.310 2.360 35,977 +0.00(+0.00%)
May 20, 2014 2.370 2.390 2.310 2.360 98,061 -0.03(-1.26%)
May 16, 2014 2.390 2.390 2.390 0 -0.06(-2.45%)
May 15, 2014 2.450 2.480 2.390 2.450 62,146 -0.03(-1.21%)
May 14, 2014 2.550 2.560 2.480 2.480 58,968 -0.01(-0.40%)
May 13, 2014 2.550 2.580 2.490 2.490 42,802 -0.06(-2.35%)
May 12, 2014 2.580 2.580 2.510 2.550 71,833 +0.03(+1.19%)
May 09, 2014 2.510 2.530 2.460 2.520 62,054 +0.05(+2.02%)
May 08, 2014 2.480 2.590 2.470 2.470 98,164 +0.00(+0.00%)
May 07, 2014 2.540 2.570 2.450 2.470 138,851 -0.10(-3.89%)
May 06, 2014 2.600 2.620 2.520 2.570 66,299 -0.03(-1.15%)
May 05, 2014 2.650 2.690 2.550 2.600 84,471 +0.00(+0.00%)
May 02, 2014 2.430 2.600 2.430 2.600 137,812 +0.20(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.