Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teledyne Technologies Inc (NY: TDY )

394.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 397.11 407.26 393.43 405.15 886,230 +6.94(+1.74%)
May 27, 2022 392.15 398.23 388.53 398.21 302,331 +9.96(+2.57%)
May 26, 2022 390.01 392.59 387.48 388.25 313,123 +0.47(+0.12%)
May 25, 2022 389.52 390.46 383.69 387.78 227,041 -2.97(-0.76%)
May 24, 2022 391.33 391.83 383.75 390.75 199,576 -2.67(-0.68%)
May 23, 2022 389.79 395.20 381.26 393.42 302,840 +7.32(+1.90%)
May 20, 2022 390.29 391.76 374.03 386.10 401,651 -4.50(-1.15%)
May 19, 2022 389.16 393.81 385.54 390.60 316,295 -0.35(-0.09%)
May 18, 2022 402.26 405.01 389.30 390.95 230,030 -15.49(-3.81%)
May 17, 2022 401.14 407.53 400.68 406.44 312,144 +10.34(+2.61%)
May 16, 2022 398.14 400.12 392.90 396.10 332,085 -4.85(-1.21%)
May 13, 2022 387.33 400.95 387.00 400.95 482,390 +16.18(+4.21%)
May 12, 2022 387.33 387.57 374.65 384.77 616,651 -3.70(-0.95%)
May 11, 2022 390.71 398.32 385.43 388.47 439,003 -3.54(-0.90%)
May 10, 2022 401.63 401.64 388.90 392.01 563,994 -6.99(-1.75%)
May 09, 2022 401.02 405.29 396.69 399.00 549,748 -8.52(-2.09%)
May 06, 2022 416.16 418.12 402.87 407.52 516,898 -10.44(-2.50%)
May 05, 2022 423.46 424.88 411.87 417.96 450,702 -9.98(-2.33%)
May 04, 2022 418.71 428.06 413.58 427.94 305,773 +9.96(+2.38%)
May 03, 2022 428.10 428.65 417.85 417.98 314,987 -10.48(-2.45%)
May 02, 2022 430.88 437.50 418.94 428.46 310,475 -3.09(-0.72%)
Apr 29, 2022 449.51 452.95 430.85 431.55 449,406 -21.34(-4.71%)
Apr 28, 2022 457.16 460.18 450.96 452.89 374,424 +1.73(+0.38%)
Apr 27, 2022 456.92 470.76 450.11 451.16 402,668 -11.41(-2.47%)
Apr 26, 2022 466.83 469.56 462.57 462.57 405,855 -6.11(-1.30%)
Apr 25, 2022 465.79 469.26 457.20 468.68 312,004 +0.80(+0.17%)
Apr 22, 2022 475.75 480.04 467.03 467.88 202,559 -11.53(-2.41%)
Apr 21, 2022 491.21 493.97 478.35 479.41 204,602 -9.22(-1.89%)
Apr 20, 2022 483.45 490.72 482.44 488.63 241,636 +6.17(+1.28%)
Apr 19, 2022 481.84 486.67 479.54 482.46 212,295 +1.13(+0.23%)
Apr 18, 2022 478.83 482.91 476.66 481.33 145,552 +1.09(+0.23%)
Apr 14, 2022 482.66 486.85 480.11 480.24 206,461 +0.04(+0.01%)
Apr 13, 2022 478.42 484.72 476.41 480.20 299,429 +2.55(+0.53%)
Apr 12, 2022 476.89 483.94 475.00 477.65 198,066 +4.38(+0.93%)
Apr 11, 2022 480.65 488.08 472.77 473.27 317,303 -7.41(-1.54%)
Apr 08, 2022 480.11 482.82 475.15 480.68 267,240 +0.98(+0.20%)
Apr 07, 2022 474.41 481.24 473.65 479.70 248,509 +3.45(+0.72%)
Apr 06, 2022 478.29 481.32 475.06 476.25 250,479 -5.03(-1.05%)
Apr 05, 2022 484.10 490.75 480.66 481.28 350,600 -3.42(-0.71%)
Apr 04, 2022 475.32 485.50 474.05 484.70 397,580 +10.40(+2.19%)
Apr 01, 2022 471.74 477.15 467.09 474.30 269,853 +1.67(+0.35%)
Mar 31, 2022 473.10 478.09 471.96 472.63 272,016 -0.49(-0.10%)
Mar 30, 2022 473.47 474.53 469.95 473.12 256,372 +1.75(+0.37%)
Mar 29, 2022 475.00 475.99 464.04 471.37 286,243 +0.54(+0.11%)
Mar 28, 2022 471.43 473.53 467.29 470.83 340,605 -0.75(-0.16%)
Mar 25, 2022 469.77 474.42 466.32 471.58 309,152 +3.65(+0.78%)
Mar 24, 2022 458.30 468.12 455.42 467.93 314,892 +13.29(+2.92%)
Mar 23, 2022 449.21 456.00 446.12 454.64 386,848 +4.83(+1.07%)
Mar 22, 2022 450.00 452.40 444.55 449.81 252,461 +1.07(+0.24%)
Mar 21, 2022 436.92 449.08 435.00 448.74 330,740 +11.36(+2.60%)
Mar 18, 2022 432.84 437.80 431.54 437.38 328,694 +4.47(+1.03%)
Mar 17, 2022 427.04 433.30 423.86 432.91 254,578 +4.38(+1.02%)
Mar 16, 2022 430.00 436.29 424.35 428.53 316,055 +2.02(+0.47%)
Mar 15, 2022 420.16 429.15 419.62 426.51 253,847 +7.83(+1.87%)
Mar 14, 2022 421.90 427.65 415.88 418.68 169,193 -1.72(-0.41%)
Mar 11, 2022 428.49 429.99 420.04 420.40 205,699 -4.67(-1.10%)
Mar 10, 2022 435.67 440.02 421.90 425.07 373,926 -16.35(-3.70%)
Mar 09, 2022 436.01 443.92 433.00 441.42 244,399 +10.86(+2.52%)
Mar 08, 2022 436.26 441.39 427.31 430.56 251,118 -4.44(-1.02%)
Mar 07, 2022 447.38 451.45 433.87 435.00 426,859 -15.03(-3.34%)
Mar 04, 2022 441.45 450.51 435.97 450.03 351,876 +7.99(+1.81%)
Mar 03, 2022 442.13 443.50 437.74 442.04 243,263 +1.22(+0.28%)
Mar 02, 2022 427.51 442.04 425.88 440.82 277,354 +15.09(+3.54%)
Mar 01, 2022 428.00 429.60 421.81 425.73 226,665 -3.65(-0.85%)
Feb 28, 2022 423.92 431.62 421.47 429.38 322,254 +0.75(+0.17%)
Feb 25, 2022 418.64 428.96 418.52 428.63 167,154 +10.55(+2.52%)
Feb 24, 2022 398.45 418.10 398.45 418.08 240,683 +11.36(+2.79%)
Feb 23, 2022 418.81 418.89 404.85 406.72 202,184 -10.05(-2.41%)
Feb 22, 2022 419.44 421.28 412.24 416.77 146,021 -3.15(-0.75%)
Feb 18, 2022 419.92 0 -0.06(-0.01%)
Feb 17, 2022 422.75 426.85 418.27 419.98 169,102 -6.49(-1.52%)
Feb 16, 2022 422.71 429.49 419.19 426.47 207,759 +1.03(+0.24%)
Feb 15, 2022 419.91 426.07 418.96 425.44 169,505 +8.50(+2.04%)
Feb 14, 2022 421.84 424.59 411.58 416.94 187,900 -4.50(-1.07%)
Feb 11, 2022 425.70 428.00 417.35 421.44 239,048 -3.45(-0.81%)
Feb 10, 2022 423.35 433.36 421.45 424.89 162,887 -7.32(-1.69%)
Feb 09, 2022 429.03 433.27 427.36 432.21 158,472 +8.71(+2.06%)
Feb 08, 2022 421.44 424.39 417.20 423.50 189,097 +1.61(+0.38%)
Feb 07, 2022 417.73 424.29 417.73 421.89 157,607 +4.18(+1.00%)
Feb 04, 2022 420.74 423.93 414.03 417.71 195,013 -5.01(-1.19%)
Feb 03, 2022 424.57 421.50 422.72 171,820 -5.70(-1.33%)
Feb 02, 2022 423.00 429.78 420.83 428.42 320,626 +6.12(+1.45%)
Feb 01, 2022 420.97 424.48 415.61 422.30 290,479 +0.87(+0.21%)
Jan 31, 2022 408.22 422.02 421.43 309,455 +11.39(+2.78%)
Jan 28, 2022 399.38 410.45 391.28 410.04 345,188 +12.63(+3.18%)
Jan 27, 2022 425.00 427.00 396.57 397.41 392,197 -8.58(-2.11%)
Jan 26, 2022 409.25 415.20 401.61 405.99 348,268 +0.76(+0.19%)
Jan 25, 2022 410.51 411.46 397.59 405.23 365,969 -11.78(-2.82%)
Jan 24, 2022 407.23 417.16 397.58 417.01 314,949 +2.74(+0.66%)
Jan 21, 2022 418.35 421.78 411.60 414.27 294,560 -3.70(-0.89%)
Jan 20, 2022 418.50 426.77 416.57 417.97 262,999 +1.17(+0.28%)
Jan 19, 2022 413.34 421.50 412.65 416.80 232,220 +4.16(+1.01%)
Jan 18, 2022 415.10 415.74 409.93 412.64 233,865 -7.84(-1.86%)
Jan 14, 2022 420.48 0 -2.53(-0.60%)
Jan 13, 2022 429.10 430.57 422.19 423.01 133,474 -5.50(-1.28%)
Jan 12, 2022 431.95 431.95 425.80 428.51 127,106 -0.20(-0.05%)
Jan 11, 2022 422.26 429.63 418.57 428.71 173,085 +7.42(+1.76%)
Jan 10, 2022 418.87 421.36 412.82 421.29 185,450 -0.72(-0.17%)
Jan 07, 2022 425.27 428.34 421.53 422.01 160,508 -4.87(-1.14%)
Jan 06, 2022 430.78 437.84 426.47 426.88 179,088 -2.04(-0.48%)
Jan 05, 2022 448.84 451.31 428.74 428.92 200,364 -19.16(-4.28%)
Jan 04, 2022 443.39 449.42 442.62 448.08 256,115 +5.91(+1.34%)
Jan 03, 2022 437.50 443.50 435.10 442.17 216,828 +5.28(+1.21%)
Dec 31, 2021 434.02 438.62 434.02 436.89 188,106 +1.55(+0.36%)
Dec 30, 2021 439.36 441.93 435.09 435.34 99,987 -1.19(-0.27%)
Dec 29, 2021 434.19 439.62 434.19 436.53 121,196 +1.77(+0.41%)
Dec 28, 2021 431.98 436.89 431.98 434.76 133,159 +1.47(+0.34%)
Dec 27, 2021 428.77 434.18 427.65 433.29 107,488 +4.56(+1.06%)
Dec 23, 2021 427.28 431.71 425.28 428.73 129,659 +2.78(+0.65%)
Dec 22, 2021 422.90 426.11 420.33 425.95 136,099 +2.91(+0.69%)
Dec 21, 2021 414.26 424.19 413.25 423.04 175,512 +11.52(+2.80%)
Dec 20, 2021 412.78 413.86 405.04 411.52 227,625 -5.85(-1.40%)
Dec 17, 2021 429.64 430.23 417.07 417.37 567,308 -14.95(-3.46%)
Dec 16, 2021 440.76 442.21 430.89 432.32 210,388 -6.69(-1.52%)
Dec 15, 2021 434.63 439.49 428.36 439.01 152,999 +6.95(+1.61%)
Dec 14, 2021 431.81 434.62 430.00 432.06 156,870 -0.48(-0.11%)
Dec 13, 2021 435.45 435.62 429.87 432.54 215,905 -2.83(-0.65%)
Dec 10, 2021 432.86 438.21 432.86 435.37 148,298 +4.26(+0.99%)
Dec 09, 2021 432.59 436.77 430.95 431.11 199,084 -3.53(-0.81%)
Dec 08, 2021 435.11 437.65 433.87 434.64 141,762 +2.08(+0.48%)
Dec 07, 2021 428.08 435.54 426.84 432.56 206,912 +8.01(+1.89%)
Dec 06, 2021 421.55 428.82 417.66 424.55 227,148 +8.74(+2.10%)
Dec 03, 2021 419.03 421.83 411.95 415.81 232,075 -5.83(-1.38%)
Dec 02, 2021 415.59 424.32 415.59 421.64 413,248 +8.78(+2.13%)
Dec 01, 2021 424.01 424.93 412.83 412.86 241,519 -2.43(-0.59%)
Nov 30, 2021 428.83 429.04 414.45 415.29 627,027 -16.59(-3.84%)
Nov 29, 2021 430.39 436.29 427.85 431.88 211,297 +5.58(+1.31%)
Nov 26, 2021 426.49 428.72 420.96 426.30 138,056 -11.42(-2.61%)
Nov 24, 2021 433.87 438.03 430.12 437.72 145,919 +1.83(+0.42%)
Nov 23, 2021 439.61 439.73 434.29 435.89 169,474 -2.87(-0.65%)
Nov 22, 2021 444.12 448.50 438.49 438.76 259,894 -5.46(-1.23%)
Nov 19, 2021 445.01 449.41 443.23 444.22 205,172 -5.29(-1.18%)
Nov 18, 2021 451.28 449.83 446.27 449.51 118,668 -1.70(-0.38%)
Nov 17, 2021 448.67 452.23 448.63 451.21 148,331 +1.54(+0.34%)
Nov 16, 2021 443.56 452.46 443.56 449.67 181,958 +5.83(+1.31%)
Nov 15, 2021 445.90 447.92 443.27 443.84 143,846 -0.52(-0.12%)
Nov 12, 2021 444.62 444.64 439.70 444.36 196,256 +0.80(+0.18%)
Nov 11, 2021 443.77 446.78 440.35 443.56 187,154 +0.58(+0.13%)
Nov 10, 2021 438.00 442.98 269,566 +3.99(+0.91%)
Nov 09, 2021 440.54 443.67 438.14 438.99 255,355 -2.66(-0.60%)
Nov 08, 2021 448.35 448.35 441.25 441.65 294,155 -4.70(-1.05%)
Nov 05, 2021 451.02 455.35 442.09 446.35 244,509 -1.25(-0.28%)
Nov 04, 2021 444.10 450.63 443.49 447.60 142,843 +2.39(+0.54%)
Nov 03, 2021 446.07 448.44 439.53 445.21 203,923 -3.75(-0.84%)
Nov 02, 2021 453.30 455.81 446.29 448.96 135,308 -1.89(-0.42%)
Nov 01, 2021 448.76 452.27 439.73 450.85 253,255 +1.63(+0.36%)
Oct 29, 2021 445.17 456.29 444.77 449.22 395,317 +2.65(+0.59%)
Oct 28, 2021 452.21 454.07 444.56 446.57 274,799 -5.77(-1.28%)
Oct 27, 2021 457.99 462.19 445.41 452.34 561,794 +14.71(+3.36%)
Oct 26, 2021 444.16 435.92 437.63 372,597 -7.44(-1.67%)
Oct 25, 2021 447.02 449.80 443.96 445.07 179,116 -1.09(-0.24%)
Oct 22, 2021 444.89 450.32 442.68 446.16 200,463 +1.88(+0.42%)
Oct 21, 2021 438.26 444.45 439.58 444.28 244,877 +4.70(+1.07%)
Oct 20, 2021 437.68 442.50 435.57 439.58 175,938 +2.85(+0.65%)
Oct 19, 2021 432.62 437.64 431.94 436.73 286,308 +3.92(+0.91%)
Oct 18, 2021 428.55 436.11 427.57 432.81 190,335 +3.42(+0.80%)
Oct 15, 2021 430.75 430.75 425.78 429.39 336,263 +1.21(+0.28%)
Oct 14, 2021 426.38 430.04 425.38 428.18 232,019 +4.53(+1.07%)
Oct 13, 2021 422.84 424.24 419.40 423.65 147,218 -0.71(-0.17%)
Oct 12, 2021 423.44 428.55 422.01 424.36 202,264 +1.92(+0.45%)
Oct 11, 2021 422.94 427.70 421.31 422.44 141,142 -0.19(-0.04%)
Oct 08, 2021 429.92 430.22 421.17 422.63 254,908 -6.84(-1.59%)
Oct 07, 2021 432.56 436.20 429.20 429.47 178,580 +0.68(+0.16%)
Oct 06, 2021 425.11 429.68 422.42 428.79 235,443 -0.27(-0.06%)
Oct 05, 2021 431.94 433.45 428.55 429.06 283,489 -0.62(-0.14%)
Oct 04, 2021 435.93 437.67 424.14 429.68 355,217 -7.30(-1.67%)
Oct 01, 2021 431.96 440.30 430.14 436.98 287,515 +7.40(+1.72%)
Sep 30, 2021 434.09 438.34 429.26 429.58 396,262 -2.94(-0.68%)
Sep 29, 2021 434.45 435.96 432.02 432.52 202,235 +0.26(+0.06%)
Sep 28, 2021 431.92 435.38 429.39 432.26 230,108 -0.26(-0.06%)
Sep 27, 2021 434.75 437.49 431.93 432.52 282,643 -0.97(-0.22%)
Sep 24, 2021 431.13 436.85 431.13 433.49 242,570 +0.41(+0.09%)
Sep 23, 2021 430.43 434.97 428.96 433.08 223,357 +5.83(+1.36%)
Sep 22, 2021 419.00 430.12 419.00 427.25 233,027 +9.10(+2.18%)
Sep 21, 2021 421.43 422.39 414.09 418.15 295,349 -0.52(-0.12%)
Sep 20, 2021 415.00 420.34 412.51 418.67 415,328 -4.48(-1.06%)
Sep 17, 2021 426.51 426.81 420.17 423.15 1,060,530 -4.81(-1.12%)
Sep 16, 2021 431.60 431.89 427.35 427.96 265,839 -3.63(-0.84%)
Sep 15, 2021 430.65 434.34 427.97 431.59 360,588 +0.20(+0.05%)
Sep 14, 2021 434.48 434.67 424.57 431.39 463,991 +3.19(+0.74%)
Sep 13, 2021 434.28 434.28 423.91 428.20 451,106 -4.62(-1.07%)
Sep 10, 2021 444.19 444.19 432.52 432.82 301,694 -8.15(-1.85%)
Sep 09, 2021 445.89 447.25 440.25 440.97 228,604 -4.60(-1.03%)
Sep 08, 2021 442.69 446.90 437.43 445.57 243,788 +1.98(+0.45%)
Sep 07, 2021 445.05 446.23 439.19 443.59 306,184 -5.22(-1.16%)
Sep 03, 2021 455.05 456.43 447.67 448.81 288,028 -11.02(-2.40%)
Sep 02, 2021 459.59 465.33 458.58 459.83 400,957 +1.92(+0.42%)
Sep 01, 2021 464.56 465.40 453.89 457.91 394,066 -5.47(-1.18%)
Aug 31, 2021 459.77 464.23 453.53 463.38 1,234,169 +4.40(+0.96%)
Aug 30, 2021 460.00 463.44 458.31 458.98 216,702 +0.09(+0.02%)
Aug 27, 2021 456.31 460.75 454.81 458.89 257,869 +5.08(+1.12%)
Aug 26, 2021 456.86 457.81 451.95 453.81 197,168 -4.22(-0.92%)
Aug 25, 2021 457.98 461.08 456.79 458.03 295,749 +2.07(+0.45%)
Aug 24, 2021 455.94 460.23 455.94 455.96 204,507 +1.48(+0.33%)
Aug 23, 2021 453.55 459.39 451.93 454.48 203,884 +4.02(+0.89%)
Aug 20, 2021 444.37 453.19 443.15 450.46 220,127 +4.43(+0.99%)
Aug 19, 2021 447.34 451.56 444.98 446.03 168,964 -5.91(-1.31%)
Aug 18, 2021 453.88 459.83 451.76 451.94 295,533 -3.85(-0.84%)
Aug 17, 2021 452.29 456.95 450.21 455.79 222,536 +0.97(+0.21%)
Aug 16, 2021 450.00 455.26 446.00 454.82 166,113 -0.53(-0.12%)
Aug 13, 2021 455.56 460.44 454.93 455.35 108,298 -1.36(-0.30%)
Aug 12, 2021 459.05 460.47 456.05 456.71 242,826 -0.24(-0.05%)
Aug 11, 2021 452.59 457.26 451.00 456.95 138,927 +4.08(+0.90%)
Aug 10, 2021 456.74 458.26 452.50 452.87 169,457 -3.20(-0.70%)
Aug 09, 2021 456.69 459.46 454.99 456.07 180,535 -2.11(-0.46%)
Aug 06, 2021 457.27 460.31 456.12 458.18 172,649 +3.93(+0.87%)
Aug 05, 2021 457.28 460.80 453.91 454.25 241,081 +0.86(+0.19%)
Aug 04, 2021 453.07 457.32 450.27 453.39 227,745 -1.00(-0.22%)
Aug 03, 2021 451.61 455.28 448.27 454.39 194,657 +1.54(+0.34%)
Aug 02, 2021 454.68 462.85 451.83 452.85 280,754 +0.08(+0.02%)
Jul 30, 2021 446.38 453.36 446.15 452.77 271,671 +3.83(+0.85%)
Jul 29, 2021 457.72 457.72 448.94 448.94 215,965 -7.13(-1.56%)
Jul 28, 2021 445.51 459.84 445.51 456.07 471,408 +14.56(+3.30%)
Jul 27, 2021 442.54 443.40 439.23 441.51 211,211 -3.48(-0.78%)
Jul 26, 2021 445.80 447.44 440.81 444.99 190,106 -0.67(-0.15%)
Jul 23, 2021 445.73 447.21 443.00 445.66 178,644 +3.65(+0.83%)
Jul 22, 2021 442.48 442.98 439.57 442.01 195,548 -0.37(-0.08%)
Jul 21, 2021 438.27 442.39 433.97 442.38 224,451 +5.91(+1.35%)
Jul 20, 2021 421.60 438.85 421.37 436.47 254,601 +16.21(+3.86%)
Jul 19, 2021 427.23 427.92 417.31 420.26 222,776 -14.60(-3.36%)
Jul 16, 2021 439.80 439.80 433.23 434.86 163,299 -1.55(-0.36%)
Jul 15, 2021 431.51 438.60 430.31 436.41 182,899 +2.41(+0.56%)
Jul 14, 2021 438.83 438.89 430.69 434.00 215,040 -3.21(-0.73%)
Jul 13, 2021 424.06 439.57 424.06 437.21 464,746 +10.35(+2.42%)
Jul 12, 2021 424.30 427.22 422.95 426.86 143,613 +0.07(+0.02%)
Jul 09, 2021 423.67 427.00 421.94 426.79 133,243 +8.73(+2.09%)
Jul 08, 2021 421.04 425.30 416.74 418.06 165,358 -8.97(-2.10%)
Jul 07, 2021 421.72 427.23 419.62 427.03 135,917 +4.70(+1.11%)
Jul 06, 2021 421.97 422.42 414.66 422.33 264,431 -0.19(-0.04%)
Jul 02, 2021 423.09 424.43 420.28 422.52 135,902 +1.22(+0.29%)
Jul 01, 2021 419.63 421.31 417.22 421.30 133,318 +2.47(+0.59%)
Jun 30, 2021 416.29 422.00 415.85 418.83 192,432 +0.83(+0.20%)
Jun 29, 2021 421.68 424.42 416.18 418.00 229,652 -3.48(-0.83%)
Jun 28, 2021 424.69 426.32 418.89 421.48 229,769 -6.18(-1.45%)
Jun 25, 2021 423.82 428.87 423.20 427.66 278,015 +3.84(+0.91%)
Jun 24, 2021 424.87 425.25 420.11 423.82 199,792 +1.70(+0.40%)
Jun 23, 2021 429.63 430.73 421.06 422.12 243,935 -7.78(-1.81%)
Jun 22, 2021 432.00 433.01 428.70 429.90 323,185 -3.60(-0.83%)
Jun 21, 2021 425.53 434.61 425.00 433.50 303,656 +10.64(+2.52%)
Jun 18, 2021 423.40 427.38 421.64 422.86 555,248 -3.13(-0.73%)
Jun 17, 2021 430.29 432.25 423.65 425.99 271,476 -3.49(-0.81%)
Jun 16, 2021 427.23 431.78 425.22 429.48 316,585 +2.83(+0.66%)
Jun 15, 2021 426.54 428.95 421.98 426.65 306,681 +1.84(+0.43%)
Jun 14, 2021 422.14 424.90 420.47 424.81 526,261 +0.73(+0.17%)
Jun 11, 2021 423.71 424.90 420.64 424.08 179,304 +2.56(+0.61%)
Jun 10, 2021 422.24 424.43 419.31 421.52 202,712 +2.75(+0.66%)
Jun 09, 2021 420.52 423.38 415.27 418.77 296,032 -3.86(-0.91%)
Jun 08, 2021 416.80 425.05 415.62 422.63 285,138 +5.66(+1.36%)
Jun 07, 2021 421.88 421.88 415.62 416.97 230,603 -5.19(-1.23%)
Jun 04, 2021 421.60 423.63 420.63 422.16 220,808 +0.80(+0.19%)
Jun 03, 2021 420.23 423.13 419.76 421.36 218,671 -2.06(-0.49%)
Jun 02, 2021 429.64 430.48 422.57 423.42 301,201 -5.65(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.