Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 645.54 648.25 630.71 631.85 1,975,707 -15.40(-2.38%)
May 30, 2023 651.06 654.09 642.75 647.26 524,762 +1.23(+0.19%)
May 26, 2023 638.90 648.86 636.87 646.03 555,689 +11.32(+1.78%)
May 25, 2023 629.71 637.20 627.86 634.71 544,053 +5.30(+0.84%)
May 24, 2023 627.49 630.85 623.11 629.40 577,137 -6.27(-0.99%)
May 23, 2023 640.47 645.71 633.52 635.68 742,261 -9.47(-1.47%)
May 22, 2023 640.29 649.36 640.25 645.15 675,223 +4.51(+0.70%)
May 19, 2023 647.12 650.09 636.81 640.64 1,417,930 -2.53(-0.39%)
May 18, 2023 625.14 646.86 624.08 643.17 1,171,653 +17.96(+2.87%)
May 17, 2023 615.21 626.15 613.58 625.21 497,747 +16.15(+2.65%)
May 16, 2023 617.48 618.75 608.48 609.06 377,456 -10.49(-1.69%)
May 15, 2023 619.97 624.85 617.58 619.55 522,300 -0.34(-0.05%)
May 12, 2023 621.29 625.75 617.82 619.89 943,020 +2.96(+0.48%)
May 11, 2023 605.54 618.34 603.09 616.93 755,610 +12.34(+2.04%)
May 10, 2023 618.78 619.75 600.09 604.59 647,824 -6.14(-1.01%)
May 09, 2023 614.03 618.34 608.87 610.73 459,649 -7.27(-1.18%)
May 08, 2023 620.99 621.71 615.74 618.00 389,743 -1.29(-0.21%)
May 05, 2023 617.09 619.47 612.63 619.29 504,010 +12.32(+2.03%)
May 04, 2023 613.60 613.60 603.68 606.97 613,328 -10.33(-1.67%)
May 03, 2023 631.73 637.06 615.23 617.30 448,235 -8.70(-1.39%)
May 02, 2023 632.02 632.85 610.45 626.00 749,000 -11.06(-1.74%)
May 01, 2023 648.70 649.19 636.30 637.06 582,957 -7.91(-1.23%)
Apr 28, 2023 634.04 645.77 633.20 644.97 550,607 +8.19(+1.29%)
Apr 27, 2023 631.56 637.60 629.66 636.78 409,966 +11.54(+1.85%)
Apr 26, 2023 630.07 635.88 622.12 625.24 463,361 -8.69(-1.37%)
Apr 25, 2023 644.43 645.48 632.73 633.93 574,679 -13.91(-2.15%)
Apr 24, 2023 655.62 655.62 646.79 647.84 470,231 -6.49(-0.99%)
Apr 21, 2023 668.35 669.06 652.38 654.33 806,323 -14.84(-2.22%)
Apr 20, 2023 663.49 671.62 663.49 669.16 603,976 +1.10(+0.16%)
Apr 19, 2023 663.98 672.16 663.04 668.07 362,266 +1.16(+0.17%)
Apr 18, 2023 673.00 673.82 662.90 666.91 618,007 -4.16(-0.62%)
Apr 17, 2023 664.31 671.78 663.79 671.07 609,960 +6.75(+1.02%)
Apr 14, 2023 653.65 676.49 651.56 664.31 1,163,220 +19.79(+3.07%)
Apr 13, 2023 637.45 645.33 632.79 644.52 721,669 +4.57(+0.71%)
Apr 12, 2023 649.73 651.16 637.43 639.94 500,764 -3.57(-0.55%)
Apr 11, 2023 636.13 645.20 635.98 643.51 557,643 +9.48(+1.49%)
Apr 10, 2023 626.86 634.04 625.36 634.03 409,864 +3.29(+0.52%)
Apr 06, 2023 630.94 633.30 628.43 630.75 459,738 +0.35(+0.05%)
Apr 05, 2023 626.88 631.20 625.83 630.40 443,470 -2.95(-0.47%)
Apr 04, 2023 639.87 643.48 628.29 633.35 546,457 -7.01(-1.10%)
Apr 03, 2023 638.55 644.02 630.82 640.37 648,119 -2.60(-0.40%)
Mar 31, 2023 639.10 643.00 636.72 642.97 537,339 +7.76(+1.22%)
Mar 30, 2023 637.58 641.52 631.41 635.21 408,480 +3.67(+0.58%)
Mar 29, 2023 626.55 632.03 625.56 631.53 613,243 +10.55(+1.70%)
Mar 28, 2023 621.08 624.50 616.31 620.98 388,534 -2.00(-0.32%)
Mar 27, 2023 628.95 631.10 621.21 622.98 427,838 +3.31(+0.53%)
Mar 24, 2023 617.69 622.50 613.15 619.68 597,508 -6.63(-1.06%)
Mar 23, 2023 627.75 635.16 620.32 626.31 503,011 +3.33(+0.53%)
Mar 22, 2023 634.28 641.37 622.57 622.98 499,673 -13.29(-2.09%)
Mar 21, 2023 634.14 639.18 632.80 636.27 823,160 +17.86(+2.89%)
Mar 20, 2023 622.17 626.94 614.54 618.41 961,750 +6.58(+1.08%)
Mar 17, 2023 613.75 613.75 599.47 611.83 2,811,387 -0.26(-0.04%)
Mar 16, 2023 602.78 620.16 597.02 612.09 755,877 +5.03(+0.83%)
Mar 15, 2023 596.73 609.70 595.77 607.05 1,191,790 -5.85(-0.95%)
Mar 14, 2023 621.15 622.67 600.30 612.90 966,485 +11.59(+1.93%)
Mar 13, 2023 600.59 618.09 599.70 601.31 1,038,207 -8.90(-1.46%)
Mar 10, 2023 622.39 626.00 603.92 610.21 1,000,103 -15.62(-2.50%)
Mar 09, 2023 648.13 648.84 624.60 625.83 819,164 -22.18(-3.42%)
Mar 08, 2023 650.18 653.74 646.36 648.00 577,339 -0.29(-0.04%)
Mar 07, 2023 661.49 662.05 646.86 648.29 434,213 -13.19(-1.99%)
Mar 06, 2023 661.45 671.48 660.69 661.49 565,421 -1.78(-0.27%)
Mar 03, 2023 661.71 663.36 656.41 663.26 851,447 +8.90(+1.36%)
Mar 02, 2023 642.05 655.78 641.82 654.36 519,580 +5.10(+0.79%)
Mar 01, 2023 651.73 656.61 644.27 649.26 665,644 -8.46(-1.29%)
Feb 28, 2023 653.97 662.44 651.71 657.72 900,541 +6.08(+0.93%)
Feb 27, 2023 662.92 664.47 650.35 651.64 587,030 -0.35(-0.05%)
Feb 24, 2023 651.18 659.48 647.37 652.00 580,259 -8.02(-1.22%)
Feb 23, 2023 665.20 669.85 654.90 660.02 644,413 +4.23(+0.64%)
Feb 22, 2023 663.75 666.90 650.71 655.79 983,067 -7.96(-1.20%)
Feb 21, 2023 673.65 675.99 660.38 663.75 677,603 -19.47(-2.85%)
Feb 17, 2023 675.88 683.77 673.89 683.22 544,278 +3.01(+0.44%)
Feb 16, 2023 678.12 689.33 676.84 680.21 516,396 -10.68(-1.55%)
Feb 15, 2023 686.08 694.36 685.33 690.88 502,293 -4.73(-0.68%)
Feb 14, 2023 700.01 708.73 693.56 695.62 489,210 -7.40(-1.05%)
Feb 13, 2023 689.61 703.76 687.85 703.02 611,166 +12.78(+1.85%)
Feb 10, 2023 679.47 692.98 678.31 690.23 656,189 +7.19(+1.05%)
Feb 09, 2023 705.13 705.42 681.59 683.04 758,632 -13.25(-1.90%)
Feb 08, 2023 701.55 707.66 696.29 696.29 542,567 -10.46(-1.48%)
Feb 07, 2023 701.48 709.41 694.91 706.75 765,486 -1.49(-0.21%)
Feb 06, 2023 712.62 715.62 704.82 708.24 724,838 -14.10(-1.95%)
Feb 03, 2023 715.51 734.40 713.59 722.34 1,259,781 -12.95(-1.76%)
Feb 02, 2023 728.77 745.82 728.04 735.28 1,154,788 +7.73(+1.06%)
Feb 01, 2023 719.05 732.96 710.15 727.55 736,033 +3.26(+0.45%)
Jan 31, 2023 715.51 724.77 711.78 724.29 599,570 +10.83(+1.52%)
Jan 30, 2023 715.90 723.39 712.21 713.46 480,422 -10.80(-1.49%)
Jan 27, 2023 717.17 728.96 717.17 724.26 513,050 +0.27(+0.04%)
Jan 26, 2023 715.51 724.46 711.88 724.00 512,293 +7.30(+1.02%)
Jan 25, 2023 708.92 717.20 698.81 716.70 1,121,946 -0.78(-0.11%)
Jan 24, 2023 713.60 722.26 648.08 717.48 585,391 +3.86(+0.54%)
Jan 23, 2023 707.75 715.52 701.58 713.62 765,428 +6.02(+0.85%)
Jan 20, 2023 700.98 708.52 697.42 707.60 759,252 +11.29(+1.62%)
Jan 19, 2023 703.88 707.45 696.06 696.30 682,083 -16.68(-2.34%)
Jan 18, 2023 716.45 727.97 712.05 712.99 763,928 -2.26(-0.32%)
Jan 17, 2023 715.68 715.68 701.29 715.25 863,172 -4.06(-0.56%)
Jan 13, 2023 712.29 723.61 701.27 719.31 1,031,628 +0.03(+0.00%)
Jan 12, 2023 728.06 728.06 707.06 719.28 983,818 -1.87(-0.26%)
Jan 11, 2023 723.14 728.62 713.75 721.15 826,026 -1.30(-0.18%)
Jan 10, 2023 715.15 722.89 710.14 722.45 795,503 +4.09(+0.57%)
Jan 09, 2023 708.07 727.73 707.63 718.36 1,155,971 +14.30(+2.03%)
Jan 06, 2023 680.61 704.59 677.79 704.06 1,274,299 +35.07(+5.24%)
Jan 05, 2023 680.24 684.18 668.96 668.99 719,773 -19.71(-2.86%)
Jan 04, 2023 686.55 694.02 680.59 688.70 743,978 +9.41(+1.38%)
Jan 03, 2023 686.89 690.26 671.40 679.29 566,888 +3.25(+0.48%)
Dec 30, 2022 675.71 680.12 666.24 676.04 432,954 -7.17(-1.05%)
Dec 29, 2022 674.14 687.78 672.11 683.21 414,352 +15.09(+2.26%)
Dec 28, 2022 671.62 679.07 668.08 668.12 479,801 -2.80(-0.42%)
Dec 27, 2022 672.16 675.06 668.28 670.92 340,809 -0.65(-0.10%)
Dec 23, 2022 676.17 677.44 668.00 671.56 380,685 +0.58(+0.09%)
Dec 22, 2022 670.32 674.83 656.57 670.98 653,241 -9.17(-1.35%)
Dec 21, 2022 670.15 683.18 667.23 680.15 683,628 +20.40(+3.09%)
Dec 20, 2022 659.22 663.41 655.96 659.75 618,546 -0.87(-0.13%)
Dec 19, 2022 667.27 668.76 655.52 660.62 636,019 -7.39(-1.11%)
Dec 16, 2022 658.28 671.28 652.46 668.01 1,778,871 +1.95(+0.29%)
Dec 15, 2022 667.41 670.62 660.97 666.07 593,843 -12.73(-1.87%)
Dec 14, 2022 685.88 692.23 671.98 678.80 575,480 -12.05(-1.74%)
Dec 13, 2022 704.69 708.99 683.68 690.85 995,967 +14.23(+2.10%)
Dec 12, 2022 673.22 678.44 669.74 676.61 735,114 +2.17(+0.32%)
Dec 09, 2022 668.21 681.20 667.81 674.44 575,691 +3.35(+0.50%)
Dec 08, 2022 677.35 682.10 668.91 671.09 655,969 -5.46(-0.81%)
Dec 07, 2022 674.71 688.47 672.29 676.54 919,011 -1.08(-0.16%)
Dec 06, 2022 674.66 679.57 667.85 677.62 881,156 +2.30(+0.34%)
Dec 05, 2022 671.76 676.66 662.05 675.32 1,161,256 -0.21(-0.03%)
Dec 02, 2022 669.17 675.97 662.94 675.53 1,206,220 -8.72(-1.27%)
Dec 01, 2022 681.09 686.92 673.85 684.25 1,165,119 +5.86(+0.86%)
Nov 30, 2022 676.50 680.08 656.88 678.39 2,909,565 +1.89(+0.28%)
Nov 29, 2022 684.51 686.70 674.18 676.50 737,127 -6.79(-0.99%)
Nov 28, 2022 689.76 697.63 681.66 683.29 506,715 -15.74(-2.25%)
Nov 25, 2022 695.88 700.99 689.43 699.03 318,268 +1.38(+0.20%)
Nov 23, 2022 693.06 702.08 690.96 697.65 516,241 +2.72(+0.39%)
Nov 22, 2022 689.00 698.32 687.96 694.93 639,060 +9.24(+1.35%)
Nov 21, 2022 678.94 690.24 677.90 685.69 693,256 +2.93(+0.43%)
Nov 18, 2022 691.88 692.27 681.23 682.76 661,611 -0.66(-0.10%)
Nov 17, 2022 677.74 683.60 672.89 683.42 824,478 -5.42(-0.79%)
Nov 16, 2022 694.50 694.50 682.31 688.84 851,108 -12.58(-1.79%)
Nov 15, 2022 717.30 720.03 693.84 701.43 898,543 -0.80(-0.11%)
Nov 14, 2022 720.08 722.85 684.85 702.22 1,247,422 -31.84(-4.34%)
Nov 11, 2022 708.71 744.38 708.71 734.06 1,349,472 +14.15(+1.97%)
Nov 10, 2022 663.92 722.18 663.36 719.90 1,894,697 +85.45(+13.47%)
Nov 09, 2022 641.79 646.97 632.02 634.45 569,062 -15.83(-2.43%)
Nov 08, 2022 642.40 655.09 639.37 650.28 1,144,399 +9.50(+1.48%)
Nov 07, 2022 625.57 642.93 621.11 640.78 842,789 +19.09(+3.07%)
Nov 04, 2022 612.14 625.70 608.92 621.69 746,636 +21.17(+3.52%)
Nov 03, 2022 593.54 605.07 590.26 600.52 756,909 -4.74(-0.78%)
Nov 02, 2022 616.32 604.39 605.26 1,120,376 -12.50(-2.02%)
Nov 01, 2022 622.25 623.57 614.45 617.75 813,809 +5.77(+0.94%)
Oct 31, 2022 623.45 627.84 611.33 611.98 1,094,955 -16.90(-2.69%)
Oct 28, 2022 614.72 630.06 611.63 628.89 910,531 +13.99(+2.28%)
Oct 27, 2022 609.82 622.71 608.16 614.89 995,952 +10.59(+1.75%)
Oct 26, 2022 601.65 607.94 600.73 604.30 1,128,771 +1.76(+0.29%)
Oct 25, 2022 577.96 602.93 577.96 602.54 1,007,443 +23.21(+4.01%)
Oct 24, 2022 573.99 582.70 571.09 579.33 1,001,452 +13.44(+2.37%)
Oct 21, 2022 543.63 567.01 540.95 565.89 876,934 +23.59(+4.35%)
Oct 20, 2022 549.89 559.71 539.38 542.30 866,412 -5.25(-0.96%)
Oct 19, 2022 551.17 557.20 543.35 547.55 860,557 -2.99(-0.54%)
Oct 18, 2022 559.01 559.25 543.07 550.54 845,079 +11.19(+2.07%)
Oct 17, 2022 536.27 544.54 536.27 539.35 939,778 +17.34(+3.32%)
Oct 14, 2022 537.46 552.08 518.83 522.01 1,347,255 -14.29(-2.66%)
Oct 13, 2022 478.53 537.12 478.24 536.30 2,474,879 +33.09(+6.58%)
Oct 12, 2022 503.25 510.15 499.32 503.20 840,646 -0.04(-0.01%)
Oct 11, 2022 507.07 514.43 499.26 503.24 984,426 -13.64(-2.64%)
Oct 10, 2022 528.26 528.82 512.90 516.89 540,825 -4.61(-0.88%)
Oct 07, 2022 535.16 535.16 518.26 521.49 660,780 -20.10(-3.71%)
Oct 06, 2022 549.73 554.27 540.78 541.59 598,192 -10.93(-1.98%)
Oct 05, 2022 550.57 557.34 543.79 552.52 587,462 -7.72(-1.38%)
Oct 04, 2022 552.91 560.28 551.71 560.24 821,451 +17.60(+3.24%)
Oct 03, 2022 525.85 548.05 514.70 542.64 1,001,479 +21.26(+4.08%)
Sep 30, 2022 532.11 537.75 520.70 521.38 898,617 -12.92(-2.42%)
Sep 29, 2022 547.14 549.47 530.30 534.30 926,040 -20.38(-3.67%)
Sep 28, 2022 551.59 557.90 545.89 554.68 933,791 +6.47(+1.18%)
Sep 27, 2022 562.16 564.56 543.81 548.21 812,031 -5.73(-1.03%)
Sep 26, 2022 559.01 562.60 552.30 553.94 731,011 -6.39(-1.14%)
Sep 23, 2022 562.07 567.77 552.47 560.33 1,033,376 -8.63(-1.52%)
Sep 22, 2022 573.41 576.06 561.45 568.96 902,137 -7.19(-1.25%)
Sep 21, 2022 596.28 598.96 575.71 576.15 861,635 -13.47(-2.29%)
Sep 20, 2022 593.75 596.62 586.84 589.62 592,692 -11.77(-1.96%)
Sep 19, 2022 588.21 602.99 588.21 601.39 597,787 +7.57(+1.27%)
Sep 16, 2022 591.06 595.46 583.50 593.82 2,843,205 -5.31(-0.89%)
Sep 15, 2022 607.83 614.88 597.03 599.13 821,044 -10.65(-1.75%)
Sep 14, 2022 616.43 621.39 603.31 609.78 877,897 -1.26(-0.21%)
Sep 13, 2022 638.66 638.95 609.52 611.04 1,309,093 -49.17(-7.45%)
Sep 12, 2022 660.59 664.94 653.99 660.21 798,360 +1.28(+0.19%)
Sep 09, 2022 658.50 664.41 656.49 658.93 566,408 +3.35(+0.51%)
Sep 08, 2022 633.15 656.06 625.67 655.58 907,786 +16.77(+2.63%)
Sep 07, 2022 629.14 641.58 625.16 638.81 509,418 +11.93(+1.90%)
Sep 06, 2022 624.38 632.18 613.88 626.88 692,652 +8.01(+1.29%)
Sep 02, 2022 636.74 639.06 615.10 618.87 533,788 -6.38(-1.02%)
Sep 01, 2022 621.84 625.83 612.04 625.26 515,827 -1.45(-0.23%)
Aug 31, 2022 638.24 641.47 625.44 626.71 692,608 -5.95(-0.94%)
Aug 30, 2022 640.49 641.07 628.61 632.66 517,201 -2.98(-0.47%)
Aug 29, 2022 631.93 639.15 630.24 635.64 403,530 -0.52(-0.08%)
Aug 26, 2022 670.87 671.74 635.53 636.16 673,318 -32.13(-4.81%)
Aug 25, 2022 661.78 669.50 658.61 668.28 388,716 +9.57(+1.45%)
Aug 24, 2022 653.51 662.38 652.68 658.71 410,406 +3.25(+0.50%)
Aug 23, 2022 651.34 662.12 650.79 655.47 429,071 +1.81(+0.28%)
Aug 22, 2022 657.46 660.37 651.00 653.66 718,409 -17.68(-2.63%)
Aug 19, 2022 692.21 693.35 669.89 671.34 824,049 -29.50(-4.21%)
Aug 18, 2022 695.82 703.42 690.46 700.84 835,319 +1.88(+0.27%)
Aug 17, 2022 700.14 702.32 690.80 698.96 631,797 -13.03(-1.83%)
Aug 16, 2022 704.44 718.19 703.62 711.99 706,322 +1.18(+0.17%)
Aug 15, 2022 700.83 713.90 699.27 710.81 766,120 +3.75(+0.53%)
Aug 12, 2022 688.88 707.63 684.68 707.06 814,757 +21.80(+3.18%)
Aug 11, 2022 688.51 693.00 684.13 685.26 736,172 +3.24(+0.47%)
Aug 10, 2022 668.76 682.08 667.77 682.02 874,235 +26.99(+4.12%)
Aug 09, 2022 653.85 656.97 647.96 655.03 516,970 +0.23(+0.03%)
Aug 08, 2022 658.32 663.31 652.90 654.81 521,683 +0.32(+0.05%)
Aug 05, 2022 646.32 658.32 645.42 654.49 583,792 -0.08(-0.01%)
Aug 04, 2022 651.25 657.73 649.91 654.56 793,577 +5.14(+0.79%)
Aug 03, 2022 632.99 650.26 629.10 649.42 958,880 +22.93(+3.66%)
Aug 02, 2022 624.25 637.52 623.51 626.49 756,672 -4.92(-0.78%)
Aug 01, 2022 621.92 634.62 616.45 631.41 606,002 +2.08(+0.33%)
Jul 29, 2022 621.55 634.65 620.88 629.33 950,960 +8.65(+1.39%)
Jul 28, 2022 609.06 624.40 600.77 620.68 585,670 +15.67(+2.59%)
Jul 27, 2022 591.36 607.93 588.20 605.01 498,721 +19.17(+3.27%)
Jul 26, 2022 596.37 596.37 583.34 585.84 530,076 -12.42(-2.08%)
Jul 25, 2022 598.80 601.21 591.74 598.27 501,973 +2.36(+0.40%)
Jul 22, 2022 603.24 606.71 590.11 595.91 545,039 -5.33(-0.89%)
Jul 21, 2022 596.47 604.21 593.21 601.24 767,736 +4.31(+0.72%)
Jul 20, 2022 591.51 601.23 589.18 596.93 713,891 +6.01(+1.02%)
Jul 19, 2022 572.10 592.15 570.34 590.92 981,150 +28.98(+5.16%)
Jul 18, 2022 569.40 576.84 559.14 561.95 883,575 -2.67(-0.47%)
Jul 15, 2022 559.56 567.85 550.64 564.62 1,119,638 +11.04(+1.99%)
Jul 14, 2022 550.05 556.01 545.68 553.58 1,208,518 -7.29(-1.30%)
Jul 13, 2022 559.57 564.32 548.52 560.87 639,657 -6.50(-1.15%)
Jul 12, 2022 566.15 579.72 564.98 567.36 531,327 -1.61(-0.28%)
Jul 11, 2022 575.59 577.33 567.78 568.97 489,369 -13.69(-2.35%)
Jul 08, 2022 581.98 586.32 576.37 582.66 369,054 -3.89(-0.66%)
Jul 07, 2022 582.34 589.52 581.32 586.56 540,105 +8.43(+1.46%)
Jul 06, 2022 585.48 587.16 573.62 578.13 545,265 -5.62(-0.96%)
Jul 05, 2022 568.94 584.19 561.92 583.76 609,103 +3.78(+0.65%)
Jul 01, 2022 571.09 582.39 569.89 579.98 535,789 +7.20(+1.26%)
Jun 30, 2022 570.72 579.17 560.81 572.77 767,515 -8.39(-1.44%)
Jun 29, 2022 590.24 592.21 577.24 581.16 569,112 -10.50(-1.77%)
Jun 28, 2022 604.14 609.41 589.19 591.66 551,270 -7.34(-1.22%)
Jun 27, 2022 611.29 613.88 596.11 598.99 677,617 -10.21(-1.68%)
Jun 24, 2022 594.78 609.73 594.52 609.21 1,077,991 +21.70(+3.69%)
Jun 23, 2022 576.88 591.25 573.04 587.51 903,721 +14.51(+2.53%)
Jun 22, 2022 569.25 584.89 567.20 573.00 1,002,591 -4.95(-0.86%)
Jun 21, 2022 561.21 580.13 560.27 577.94 1,202,388 +30.36(+5.54%)
Jun 17, 2022 552.45 559.43 544.62 547.59 1,527,728 -3.30(-0.60%)
Jun 16, 2022 546.69 551.88 541.32 550.89 1,069,584 -13.29(-2.36%)
Jun 15, 2022 562.78 574.34 554.66 564.18 981,208 +8.15(+1.47%)
Jun 14, 2022 561.18 568.51 552.29 556.02 797,455 -7.04(-1.25%)
Jun 13, 2022 564.36 570.49 552.87 563.07 1,303,873 -17.82(-3.07%)
Jun 10, 2022 604.41 609.98 580.89 580.89 1,222,658 -39.67(-6.39%)
Jun 09, 2022 621.42 630.35 620.19 620.56 1,030,548 -2.41(-0.39%)
Jun 08, 2022 634.00 637.08 622.84 622.96 512,213 -16.17(-2.53%)
Jun 07, 2022 627.35 639.57 627.14 639.14 579,609 +4.01(+0.63%)
Jun 06, 2022 640.06 646.98 633.97 635.12 643,582 +3.39(+0.54%)
Jun 03, 2022 633.43 637.08 628.11 631.74 838,523 -9.28(-1.45%)
Jun 02, 2022 618.53 643.55 617.70 641.02 1,023,240 +24.26(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.