Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.910 -0.190 (-2.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.750 7.918 7.690 7.820 6,000 +0.02(+0.26%)
May 28, 2020 7.870 7.928 7.790 7.800 10,724 -0.06(-0.76%)
May 27, 2020 7.990 8.020 7.830 7.860 6,555 -0.12(-1.57%)
May 26, 2020 7.970 8.000 7.950 7.985 3,148 +0.12(+1.53%)
May 22, 2020 7.850 7.890 7.830 7.865 3,100 -0.04(-0.57%)
May 21, 2020 7.890 8.230 7.830 7.910 30,501 -0.06(-0.75%)
May 20, 2020 8.180 8.190 7.920 7.970 6,794 -0.12(-1.42%)
May 19, 2020 8.080 8.110 8.020 8.085 4,126 -0.00(-0.06%)
May 18, 2020 8.220 8.220 8.020 8.090 35,241 +0.16(+2.02%)
May 15, 2020 8.120 8.130 7.890 7.930 34,100 -0.08(-1.00%)
May 14, 2020 7.890 8.070 7.890 8.010 13,179 +0.10(+1.26%)
May 13, 2020 8.040 8.060 7.880 7.910 10,940 -0.21(-2.65%)
May 12, 2020 8.270 8.290 8.098 8.125 49,021 -0.25(-2.93%)
May 11, 2020 8.390 8.400 8.320 8.370 1,690 +0.01(+0.12%)
May 08, 2020 8.400 8.400 8.300 8.360 3,700 -0.09(-1.07%)
May 07, 2020 8.440 8.550 8.420 8.450 14,956 -0.11(-1.24%)
May 06, 2020 8.560 8.610 8.450 8.556 14,462 -0.19(-2.22%)
May 05, 2020 8.920 9.010 8.750 8.750 13,147 +0.01(+0.11%)
May 04, 2020 8.800 8.800 8.600 8.740 26,649 +0.14(+1.63%)
May 01, 2020 8.650 8.680 8.570 8.599 12,400 -0.00(-0.01%)
Apr 30, 2020 8.570 8.830 8.410 8.600 7,344 +0.10(+1.18%)
Apr 29, 2020 8.550 8.560 8.490 8.500 4,288 -0.10(-1.11%)
Apr 28, 2020 8.710 8.830 8.550 8.595 11,335 +0.06(+0.71%)
Apr 27, 2020 8.360 8.545 8.220 8.534 16,683 +0.11(+1.36%)
Apr 24, 2020 8.520 8.520 8.380 8.420 7,900 -0.07(-0.82%)
Apr 23, 2020 8.800 8.800 8.480 8.490 8,726 -0.20(-2.25%)
Apr 22, 2020 8.560 8.730 8.560 8.685 37,725 +0.16(+1.88%)
Apr 21, 2020 8.640 8.759 8.470 8.525 27,648 -0.07(-0.77%)
Apr 20, 2020 8.320 8.640 8.293 8.591 17,258 +0.38(+4.64%)
Apr 17, 2020 8.240 8.240 8.100 8.210 11,300 +0.15(+1.85%)
Apr 16, 2020 7.870 8.070 7.860 8.061 6,268 +0.16(+1.97%)
Apr 15, 2020 8.080 8.090 7.905 7.905 9,788 -0.19(-2.31%)
Apr 14, 2020 8.110 8.110 8.092 8.092 1,175 -0.05(-0.64%)
Apr 13, 2020 8.220 8.240 8.144 8.144 8,833 +0.07(+0.88%)
Apr 09, 2020 8.020 8.120 8.010 8.073 6,200 -0.06(-0.70%)
Apr 08, 2020 8.110 8.220 8.050 8.130 8,864 +0.11(+1.31%)
Apr 07, 2020 7.980 8.089 7.980 8.025 5,951 +0.18(+2.33%)
Apr 06, 2020 7.750 7.910 7.750 7.842 6,796 +0.18(+2.38%)
Apr 03, 2020 7.570 7.720 7.570 7.660 3,200 +0.17(+2.27%)
Apr 02, 2020 7.520 7.520 7.470 7.490 656 -0.13(-1.71%)
Apr 01, 2020 7.630 7.730 7.550 7.620 3,203 -0.05(-0.60%)
Mar 31, 2020 7.700 7.740 7.610 7.666 5,421 -0.04(-0.50%)
Mar 30, 2020 7.504 7.705 7.504 7.705 2,850 +0.13(+1.69%)
Mar 27, 2020 7.571 7.670 7.550 7.577 3,100 -0.02(-0.30%)
Mar 26, 2020 7.630 7.640 7.568 7.600 3,062 -0.02(-0.27%)
Mar 25, 2020 7.670 7.690 7.470 7.620 6,287 +0.04(+0.52%)
Mar 24, 2020 7.740 7.740 7.450 7.581 10,073 +0.14(+1.90%)
Mar 23, 2020 7.411 7.470 7.383 7.440 5,740 +0.07(+0.95%)
Mar 20, 2020 7.590 7.610 7.370 7.370 9,000 -0.16(-2.12%)
Mar 19, 2020 7.470 7.540 7.300 7.530 10,552 +0.11(+1.48%)
Mar 18, 2020 7.500 7.500 7.240 7.420 12,212 -0.13(-1.72%)
Mar 17, 2020 7.750 7.750 7.550 7.550 7,510 -0.08(-1.11%)
Mar 16, 2020 7.569 7.720 7.569 7.635 1,937 -0.21(-2.62%)
Mar 13, 2020 7.930 7.950 7.720 7.840 3,900 +0.18(+2.35%)
Mar 12, 2020 7.640 7.780 7.630 7.660 1,157 -0.15(-1.87%)
Mar 11, 2020 8.090 8.140 7.806 7.806 15,932 -0.12(-1.50%)
Mar 10, 2020 7.700 7.990 7.600 7.925 14,843 +0.33(+4.41%)
Mar 09, 2020 7.300 7.620 7.100 7.590 18,310 +0.34(+4.69%)
Mar 06, 2020 7.300 7.300 7.200 7.250 10,500 -0.10(-1.36%)
Mar 05, 2020 7.470 7.470 7.350 7.350 4,629 -0.14(-1.87%)
Mar 04, 2020 7.460 7.510 7.440 7.490 1,549 +0.09(+1.22%)
Mar 03, 2020 7.420 7.472 7.390 7.400 1,889 +0.10(+1.37%)
Mar 02, 2020 7.280 7.309 7.250 7.300 3,268 +0.13(+1.81%)
Feb 28, 2020 7.170 7.210 7.110 7.170 7,900 -0.16(-2.17%)
Feb 27, 2020 7.340 7.340 7.270 7.329 2,988 -0.19(-2.58%)
Feb 26, 2020 7.630 7.630 7.524 7.524 303 -0.03(-0.46%)
Feb 25, 2020 7.590 7.590 7.558 7.558 206 -0.00(-0.02%)
Feb 24, 2020 7.580 7.580 7.550 7.560 4,475 -0.14(-1.77%)
Feb 21, 2020 7.690 7.732 7.690 7.696 2,000 -0.03(-0.42%)
Feb 20, 2020 7.790 7.890 7.728 7.728 2,861 -0.12(-1.55%)
Feb 19, 2020 7.800 7.880 7.800 7.850 1,362 +0.05(+0.58%)
Feb 18, 2020 7.800 7.805 7.763 7.805 3,633 +0.18(+2.33%)
Feb 14, 2020 7.650 7.650 7.620 7.627 1,500 -0.05(-0.62%)
Feb 13, 2020 7.720 7.720 7.641 7.675 1,329 -0.07(-0.91%)
Feb 12, 2020 7.670 7.745 7.650 7.745 965 +0.15(+1.98%)
Feb 11, 2020 7.490 7.595 7.490 7.595 799 +0.08(+1.06%)
Feb 10, 2020 7.550 7.550 7.510 7.515 44,932 -0.19(-2.40%)
Feb 07, 2020 7.700 7.710 7.690 7.700 2,300 +0.07(+0.85%)
Feb 06, 2020 7.580 7.758 7.580 7.635 2,214 +0.00(+0.02%)
Feb 05, 2020 7.630 7.640 7.630 7.634 401 -0.03(-0.40%)
Feb 04, 2020 7.581 7.710 7.581 7.665 605 +0.09(+1.17%)
Feb 03, 2020 7.590 7.605 7.576 7.576 1,400 -0.09(-1.16%)
Jan 31, 2020 7.660 7.680 7.660 7.665 1,100 +0.01(+0.19%)
Jan 30, 2020 7.700 7.750 7.649 7.650 3,168 -0.10(-1.29%)
Jan 29, 2020 7.740 7.760 7.740 7.750 2,630 -0.06(-0.83%)
Jan 28, 2020 7.780 7.860 7.780 7.814 784 +0.07(+0.95%)
Jan 27, 2020 7.800 7.810 7.741 7.741 1,403 -0.01(-0.14%)
Jan 24, 2020 7.740 7.820 7.730 7.752 2,800 -0.11(-1.38%)
Jan 23, 2020 7.900 7.910 7.860 7.860 9,343 -0.04(-0.51%)
Jan 22, 2020 7.825 7.900 7.824 7.900 9,567 +0.02(+0.27%)
Jan 21, 2020 7.940 7.950 7.810 7.879 3,464 -0.20(-2.52%)
Jan 17, 2020 8.130 8.130 8.081 8.082 3,600 -0.13(-1.54%)
Jan 16, 2020 8.300 8.360 8.200 8.209 6,184 -0.10(-1.22%)
Jan 15, 2020 8.330 8.330 8.300 8.310 2,881 -0.15(-1.74%)
Jan 14, 2020 8.508 8.510 8.440 8.457 2,965 +0.02(+0.19%)
Jan 13, 2020 8.390 8.460 8.390 8.441 2,213 -0.01(-0.10%)
Jan 10, 2020 8.520 8.520 8.440 8.450 2,800 +0.01(+0.12%)
Jan 09, 2020 8.300 8.440 8.290 8.440 1,990 +0.05(+0.66%)
Jan 08, 2020 8.300 8.390 8.300 8.385 1,549 -0.01(-0.12%)
Jan 07, 2020 8.430 8.430 8.395 8.395 1,165 -0.02(-0.19%)
Jan 06, 2020 8.360 8.411 8.330 8.411 1,446 +0.09(+1.09%)
Jan 03, 2020 8.350 8.370 8.300 8.320 1,300 +0.02(+0.27%)
Jan 02, 2020 8.310 8.310 8.280 8.297 1,837 -0.09(-1.11%)
Dec 31, 2019 8.370 8.450 8.370 8.390 14,500 +0.00(+0.00%)
Dec 30, 2019 8.320 8.503 8.320 8.390 12,600 -0.07(-0.82%)
Dec 27, 2019 8.350 8.460 8.330 8.460 4,100 -0.02(-0.26%)
Dec 26, 2019 8.460 8.482 8.460 8.482 1,126 +0.17(+2.03%)
Dec 24, 2019 8.300 8.313 8.300 8.313 200 -0.02(-0.20%)
Dec 23, 2019 8.320 8.370 8.320 8.330 4,019 -0.19(-2.23%)
Dec 20, 2019 8.500 8.520 8.500 8.520 2,500 +0.08(+1.01%)
Dec 19, 2019 8.420 8.448 8.420 8.435 650 +0.01(+0.11%)
Dec 18, 2019 8.426 8.426 8.426 8.426 16 -0.06(-0.70%)
Dec 17, 2019 8.499 8.500 8.485 8.485 742 -0.03(-0.40%)
Dec 16, 2019 8.589 8.589 8.520 8.520 1,946 +0.08(+0.94%)
Dec 13, 2019 8.450 8.450 8.420 8.440 600 -0.10(-1.17%)
Dec 12, 2019 8.390 8.570 8.380 8.540 8,436 +0.18(+2.15%)
Dec 11, 2019 8.420 8.420 8.340 8.360 3,976 -0.06(-0.71%)
Dec 10, 2019 8.290 8.420 8.290 8.420 2,753 +0.08(+0.96%)
Dec 09, 2019 8.300 8.360 8.240 8.340 5,264 -0.16(-1.88%)
Dec 06, 2019 8.570 8.570 8.440 8.500 3,100 -0.13(-1.51%)
Dec 05, 2019 8.630 8.650 8.624 8.630 812 +0.03(+0.35%)
Dec 04, 2019 8.500 8.600 8.480 8.600 3,723 +0.02(+0.23%)
Dec 03, 2019 8.540 8.660 8.540 8.580 1,358 +0.14(+1.66%)
Dec 02, 2019 8.360 8.440 8.330 8.440 4,874 +0.03(+0.30%)
Nov 29, 2019 8.520 8.520 8.410 8.415 2,100 -0.39(-4.38%)
Nov 27, 2019 8.810 8.830 8.800 8.800 1,600 -0.04(-0.51%)
Nov 26, 2019 8.820 8.845 8.800 8.845 1,685 -0.04(-0.39%)
Nov 25, 2019 8.890 8.910 8.879 8.880 1,830 -0.14(-1.55%)
Nov 22, 2019 9.050 9.070 9.020 9.020 800 +0.07(+0.78%)
Nov 21, 2019 8.900 8.950 8.870 8.950 650 +0.00(+0.00%)
Nov 20, 2019 8.930 8.950 8.910 8.950 1,841 +0.09(+1.02%)
Nov 19, 2019 8.930 8.930 8.860 8.860 2,036 -0.17(-1.88%)
Nov 18, 2019 9.090 9.110 9.000 9.030 1,595 -0.16(-1.69%)
Nov 15, 2019 9.130 9.250 9.130 9.185 1,300 +0.01(+0.11%)
Nov 14, 2019 9.150 9.230 9.150 9.175 616 -0.07(-0.81%)
Nov 13, 2019 9.070 9.250 9.070 9.250 1,123 +0.04(+0.43%)
Nov 12, 2019 9.230 9.230 9.160 9.210 1,224 -0.02(-0.22%)
Nov 11, 2019 9.170 9.230 9.170 9.230 637 -0.23(-2.43%)
Nov 08, 2019 9.400 9.460 9.400 9.460 1,300 +0.04(+0.42%)
Nov 07, 2019 9.460 9.460 9.330 9.420 2,455 -0.02(-0.24%)
Nov 06, 2019 9.510 9.510 9.420 9.443 1,087 -0.12(-1.22%)
Nov 05, 2019 9.500 9.570 9.480 9.560 2,567 +0.12(+1.28%)
Nov 04, 2019 9.110 9.460 9.110 9.440 8,696 +0.34(+3.79%)
Nov 01, 2019 8.990 9.230 8.960 9.095 2,200 -0.02(-0.20%)
Oct 31, 2019 8.870 9.150 8.870 9.114 4,821 -0.05(-0.57%)
Oct 30, 2019 9.130 9.213 9.130 9.166 3,023 +0.14(+1.56%)
Oct 29, 2019 9.062 9.140 9.010 9.025 5,095 +0.14(+1.63%)
Oct 28, 2019 9.280 9.750 8.820 8.880 2,184 +0.18(+2.07%)
Oct 25, 2019 8.720 8.720 8.700 8.700 1,000 -0.04(-0.40%)
Oct 24, 2019 8.640 8.750 8.640 8.735 1,540 +0.06(+0.75%)
Oct 23, 2019 8.510 8.700 8.510 8.670 420 -0.07(-0.86%)
Oct 22, 2019 8.770 8.770 8.720 8.745 1,710 -0.02(-0.27%)
Oct 21, 2019 8.710 8.780 8.710 8.769 945 -0.12(-1.31%)
Oct 18, 2019 8.850 8.885 8.850 8.885 800 +0.03(+0.34%)
Oct 17, 2019 8.850 8.880 8.800 8.855 636 +0.12(+1.43%)
Oct 16, 2019 8.900 8.900 8.730 8.730 2,798 -0.13(-1.51%)
Oct 15, 2019 8.820 8.864 8.820 8.864 516 +0.10(+1.13%)
Oct 14, 2019 8.750 8.780 8.710 8.765 706 +0.05(+0.61%)
Oct 11, 2019 8.650 8.730 8.650 8.712 3,100 +0.04(+0.48%)
Oct 10, 2019 8.720 8.720 8.670 8.670 1,253 -0.05(-0.60%)
Oct 09, 2019 8.760 8.760 8.720 8.722 1,346 -0.10(-1.17%)
Oct 08, 2019 8.560 8.825 8.560 8.825 1,014 -0.09(-0.96%)
Oct 07, 2019 8.854 8.950 8.854 8.910 1,740 -0.04(-0.43%)
Oct 04, 2019 8.843 8.990 8.843 8.949 1,400 +0.04(+0.40%)
Oct 03, 2019 8.749 8.920 8.700 8.913 1,918 +0.11(+1.22%)
Oct 02, 2019 8.800 8.820 8.790 8.805 723 -0.04(-0.51%)
Oct 01, 2019 8.770 8.860 8.770 8.850 739 +0.01(+0.17%)
Sep 30, 2019 8.850 8.850 8.820 8.835 1,468 -0.15(-1.72%)
Sep 27, 2019 8.940 9.010 8.930 8.990 5,600 -0.07(-0.82%)
Sep 26, 2019 9.000 9.064 8.970 9.064 1,593 -0.13(-1.37%)
Sep 25, 2019 9.220 9.220 9.190 9.190 108 -0.04(-0.43%)
Sep 24, 2019 9.310 9.310 9.230 9.230 462 -0.05(-0.54%)
Sep 23, 2019 9.200 9.290 9.200 9.280 1,203 +0.01(+0.16%)
Sep 20, 2019 9.220 9.265 9.200 9.265 1,100 -0.01(-0.16%)
Sep 19, 2019 9.390 9.390 9.260 9.280 2,800 -0.18(-1.86%)
Sep 18, 2019 9.460 9.460 9.420 9.456 1,613 -0.07(-0.78%)
Sep 17, 2019 9.550 9.590 9.520 9.530 4,731 -0.02(-0.21%)
Sep 16, 2019 9.590 9.610 9.520 9.550 3,159 +0.07(+0.74%)
Sep 13, 2019 9.330 9.480 9.330 9.480 2,100 +0.10(+1.07%)
Sep 12, 2019 9.390 9.420 9.360 9.380 4,676 -0.00(-0.05%)
Sep 11, 2019 9.330 9.400 9.330 9.385 776 -0.03(-0.27%)
Sep 10, 2019 9.505 9.505 9.410 9.410 1,669 -0.03(-0.32%)
Sep 09, 2019 9.380 9.440 9.370 9.440 2,246 +0.19(+2.05%)
Sep 06, 2019 9.140 9.270 9.140 9.250 2,800 +0.11(+1.20%)
Sep 05, 2019 9.050 9.140 8.990 9.140 4,612 +0.08(+0.88%)
Sep 04, 2019 8.940 9.060 8.940 9.060 4,100 +0.22(+2.49%)
Sep 03, 2019 8.870 8.890 8.830 8.840 3,092 +0.13(+1.49%)
Aug 30, 2019 8.761 8.761 8.710 8.710 2,200 -0.12(-1.36%)
Aug 29, 2019 8.780 8.840 8.760 8.830 2,276 +0.13(+1.49%)
Aug 28, 2019 8.780 8.790 8.690 8.700 3,908 +0.05(+0.58%)
Aug 27, 2019 8.630 8.650 8.620 8.650 1,167 -0.05(-0.55%)
Aug 26, 2019 8.680 8.700 8.670 8.698 1,558 +0.20(+2.33%)
Aug 23, 2019 8.500 8.560 8.500 8.500 3,700 +0.00(+0.00%)
Aug 22, 2019 8.630 8.630 8.500 8.500 2,997 -0.07(-0.79%)
Aug 21, 2019 8.570 8.570 8.540 8.568 640 -0.10(-1.18%)
Aug 20, 2019 8.630 8.670 8.610 8.670 1,316 +0.05(+0.55%)
Aug 19, 2019 8.440 8.622 8.440 8.622 2,646 -0.01(-0.09%)
Aug 16, 2019 8.540 8.630 8.540 8.630 1,300 -0.03(-0.35%)
Aug 15, 2019 8.560 8.830 8.530 8.660 15,250 +0.05(+0.58%)
Aug 14, 2019 8.520 8.610 8.500 8.610 3,601 +0.07(+0.82%)
Aug 13, 2019 8.560 8.610 8.540 8.540 1,894 +0.08(+0.95%)
Aug 12, 2019 8.490 8.500 8.450 8.460 4,137 -0.08(-0.94%)
Aug 09, 2019 8.538 8.580 8.538 8.540 800 -0.03(-0.29%)
Aug 08, 2019 8.518 8.640 8.518 8.565 3,134 +0.12(+1.36%)
Aug 07, 2019 8.510 8.560 8.430 8.450 7,393 -0.07(-0.82%)
Aug 06, 2019 8.530 8.600 8.520 8.520 1,133 +0.02(+0.23%)
Aug 05, 2019 8.440 8.560 8.440 8.501 5,592 -0.17(-1.95%)
Aug 02, 2019 8.580 8.670 8.550 8.670 2,100 -0.11(-1.31%)
Aug 01, 2019 9.060 9.060 8.785 8.785 1,770 -0.18(-2.01%)
Jul 31, 2019 8.921 9.040 8.921 8.965 701 +0.25(+2.87%)
Jul 30, 2019 8.639 8.715 8.636 8.715 875 +0.06(+0.69%)
Jul 29, 2019 8.660 8.665 8.640 8.655 1,807 -0.14(-1.64%)
Jul 26, 2019 8.780 8.799 8.770 8.799 1,000 -0.15(-1.64%)
Jul 25, 2019 8.946 8.946 8.946 8.946 60 +0.06(+0.63%)
Jul 24, 2019 8.940 8.970 8.890 8.890 748 -0.17(-1.93%)
Jul 23, 2019 9.038 9.100 9.038 9.065 709 -0.04(-0.39%)
Jul 22, 2019 8.960 9.100 8.960 9.100 218 +0.14(+1.62%)
Jul 19, 2019 9.000 9.000 8.950 8.955 200 -0.11(-1.21%)
Jul 18, 2019 9.050 9.070 9.028 9.065 5,585 -0.06(-0.66%)
Jul 17, 2019 9.155 9.176 9.097 9.125 3,421 -0.03(-0.27%)
Jul 16, 2019 9.150 9.150 9.150 9.150 111 -0.22(-2.37%)
Jul 15, 2019 9.430 9.430 9.300 9.372 592 -0.20(-2.07%)
Jul 12, 2019 9.550 9.580 9.530 9.570 6,200 +0.16(+1.65%)
Jul 11, 2019 9.415 9.415 9.415 9.415 167 -0.08(-0.88%)
Jul 10, 2019 9.600 9.620 9.460 9.498 3,644 +0.04(+0.46%)
Jul 09, 2019 9.400 9.480 9.360 9.455 8,566 +0.12(+1.23%)
Jul 08, 2019 9.309 9.340 9.309 9.340 343 +0.03(+0.32%)
Jul 05, 2019 9.240 9.390 9.240 9.310 2,700 +0.35(+3.91%)
Jul 03, 2019 8.960 8.960 8.960 8.960 100 +0.09(+1.01%)
Jul 02, 2019 8.940 8.940 8.870 8.870 709 -0.09(-1.00%)
Jul 01, 2019 9.020 9.020 8.960 8.960 1,000 -0.15(-1.65%)
Jun 28, 2019 9.110 9.110 9.110 9.110 100 -0.03(-0.27%)
Jun 27, 2019 9.120 9.160 9.110 9.135 2,925 +0.10(+1.11%)
Jun 26, 2019 9.035 9.035 9.035 9.035 92 +0.00(+0.00%)
Jun 25, 2019 9.015 9.035 8.980 9.035 324 -0.08(-0.85%)
Jun 24, 2019 8.990 9.112 8.990 9.112 2,135 +0.31(+3.49%)
Jun 21, 2019 8.766 8.879 8.766 8.805 8,200 -0.02(-0.17%)
Jun 20, 2019 9.070 9.090 8.700 8.820 5,202 -0.29(-3.22%)
Jun 19, 2019 9.180 9.180 9.113 9.113 1,139 -0.14(-1.48%)
Jun 18, 2019 9.250 9.270 9.230 9.250 685 -0.13(-1.44%)
Jun 17, 2019 9.405 9.405 9.385 9.385 146 -0.05(-0.53%)
Jun 14, 2019 9.390 9.435 9.390 9.435 2,100 +0.13(+1.45%)
Jun 13, 2019 9.350 9.350 9.300 9.300 804 -0.08(-0.91%)
Jun 12, 2019 9.380 9.430 9.340 9.385 1,112 -0.04(-0.42%)
Jun 11, 2019 9.420 9.440 9.420 9.425 308 +0.08(+0.81%)
Jun 10, 2019 9.250 9.358 9.250 9.349 12,753 +0.01(+0.15%)
Jun 07, 2019 9.290 9.340 9.280 9.335 1,000 +0.02(+0.25%)
Jun 06, 2019 9.480 9.480 9.260 9.312 3,790 -0.14(-1.43%)
Jun 05, 2019 9.490 9.530 9.437 9.447 502 -0.13(-1.34%)
Jun 04, 2019 9.550 9.630 9.550 9.575 921 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.