Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.27 11.41 11.23 11.33 1,422,696 +0.45(+4.16%)
May 27, 2005 10.88 10.88 10.79 10.88 275,225 +0.16(+1.51%)
May 26, 2005 10.68 10.76 10.64 10.72 407,359 +0.04(+0.41%)
May 25, 2005 10.77 10.77 10.64 10.67 324,856 -0.19(-1.71%)
May 24, 2005 10.79 10.87 10.76 10.86 297,301 +0.06(+0.52%)
May 23, 2005 10.85 10.85 10.74 10.80 374,487 -0.05(-0.46%)
May 20, 2005 10.80 10.85 10.76 10.85 432,497 +0.06(+0.58%)
May 19, 2005 10.74 10.83 10.67 10.79 752,358 +0.12(+1.10%)
May 18, 2005 10.43 10.70 10.39 10.67 1,137,963 +0.06(+0.58%)
May 17, 2005 10.56 10.62 10.51 10.61 1,219,177 -0.25(-2.34%)
May 16, 2005 10.74 10.93 10.69 10.87 593,474 +0.13(+1.21%)
May 13, 2005 10.79 10.88 10.73 10.74 632,792 -0.06(-0.52%)
May 12, 2005 10.88 10.94 10.75 10.79 725,286 -0.15(-1.36%)
May 11, 2005 10.92 11.00 10.83 10.94 541,427 -0.03(-0.28%)
May 10, 2005 11.05 11.08 10.95 10.97 531,597 -0.11(-0.95%)
May 09, 2005 11.06 11.14 10.99 11.08 707,561 +0.04(+0.34%)
May 06, 2005 11.08 11.17 11.02 11.04 723,030 +0.07(+0.62%)
May 05, 2005 10.99 11.01 10.87 10.97 699,826 +0.04(+0.34%)
May 04, 2005 10.71 10.97 10.69 10.93 1,395,302 +0.02(+0.17%)
May 03, 2005 10.91 10.97 10.89 10.92 1,130,873 +0.01(+0.06%)
May 02, 2005 11.08 11.11 10.87 10.91 1,432,042 -0.14(-1.24%)
Apr 29, 2005 10.74 11.13 10.74 11.05 2,759,505 +0.47(+4.46%)
Apr 28, 2005 10.61 10.67 10.56 10.57 758,320 +0.11(+1.01%)
Apr 27, 2005 10.43 10.47 10.38 10.47 679,039 +0.01(+0.12%)
Apr 26, 2005 10.49 10.51 10.43 10.46 841,306 -0.02(-0.18%)
Apr 25, 2005 10.51 10.54 10.44 10.48 1,018,237 +0.08(+0.78%)
Apr 22, 2005 10.36 10.46 10.33 10.39 307,292 -0.03(-0.30%)
Apr 21, 2005 10.26 10.43 10.18 10.43 684,679 +0.37(+3.70%)
Apr 20, 2005 10.12 10.12 10.02 10.05 437,008 -0.06(-0.61%)
Apr 19, 2005 10.03 10.17 10.03 10.12 307,453 +0.03(+0.31%)
Apr 18, 2005 10.12 10.14 10.03 10.08 917,364 -0.16(-1.57%)
Apr 15, 2005 10.35 10.35 10.22 10.25 414,288 -0.18(-1.73%)
Apr 14, 2005 10.54 10.54 10.43 10.43 433,625 +0.02(+0.24%)
Apr 13, 2005 10.51 10.52 10.39 10.40 456,990 +0.07(+0.66%)
Apr 12, 2005 10.41 10.41 10.30 10.33 923,487 -0.07(-0.72%)
Apr 11, 2005 10.39 10.43 10.36 10.41 333,074 +0.01(+0.12%)
Apr 08, 2005 10.46 10.53 10.39 10.39 434,914 +0.02(+0.24%)
Apr 07, 2005 10.27 10.43 10.27 10.37 478,260 +0.12(+1.15%)
Apr 06, 2005 10.25 10.32 10.22 10.25 475,682 +0.11(+1.10%)
Apr 05, 2005 10.18 10.23 10.12 10.14 286,988 -0.04(-0.37%)
Apr 04, 2005 10.07 10.21 10.03 10.18 688,869 +0.06(+0.61%)
Apr 01, 2005 10.16 10.17 10.03 10.12 671,949 -0.07(-0.67%)
Mar 31, 2005 10.23 10.23 10.16 10.18 469,236 -0.01(-0.06%)
Mar 30, 2005 10.15 10.28 10.14 10.19 531,114 +0.09(+0.92%)
Mar 29, 2005 10.17 10.20 10.07 10.10 724,964 -0.25(-2.40%)
Mar 28, 2005 10.33 10.43 10.28 10.35 338,391 -0.02(-0.18%)
Mar 24, 2005 10.36 10.43 10.31 10.36 394,629 +0.02(+0.18%)
Mar 23, 2005 10.31 10.36 10.27 10.35 978,758 -0.05(-0.48%)
Mar 22, 2005 10.50 10.54 10.38 10.39 740,111 -0.20(-1.93%)
Mar 21, 2005 10.55 10.63 10.51 10.60 1,426,080 +0.11(+1.01%)
Mar 18, 2005 10.43 10.54 10.41 10.49 1,176,959 +0.04(+0.36%)
Mar 17, 2005 10.41 10.54 10.36 10.46 744,945 +0.08(+0.78%)
Mar 16, 2005 10.45 10.48 10.37 10.38 1,567,882 +0.14(+1.33%)
Mar 15, 2005 10.43 10.43 10.24 10.24 1,188,883 -0.19(-1.84%)
Mar 14, 2005 10.44 10.47 10.37 10.43 1,213,699 +0.16(+1.57%)
Mar 11, 2005 10.24 10.37 10.18 10.27 1,266,230 +0.30(+3.05%)
Mar 10, 2005 10.05 10.05 9.936 9.967 489,862 -0.04(-0.37%)
Mar 09, 2005 10.05 10.08 9.973 10.00 441,843 +0.05(+0.50%)
Mar 08, 2005 9.929 9.991 9.867 9.954 663,409 +0.12(+1.20%)
Mar 07, 2005 9.725 9.929 9.725 9.836 499,369 +0.09(+0.96%)
Mar 04, 2005 9.693 9.861 9.681 9.743 479,871 -0.12(-1.26%)
Mar 03, 2005 9.867 9.904 9.836 9.867 435,558 -0.05(-0.50%)
Mar 02, 2005 9.904 9.967 9.892 9.917 911,079 -0.23(-2.26%)
Mar 01, 2005 10.05 10.18 10.00 10.15 752,035 +0.09(+0.93%)
Feb 28, 2005 10.13 10.13 9.985 10.05 1,055,782 -0.19(-1.82%)
Feb 25, 2005 10.04 10.25 10.02 10.24 401,880 +0.22(+2.23%)
Feb 24, 2005 9.991 10.07 9.948 10.02 382,221 -0.01(-0.12%)
Feb 23, 2005 9.991 10.04 9.880 10.03 654,063 -0.01(-0.06%)
Feb 22, 2005 10.15 10.16 10.03 10.03 605,399 -0.14(-1.40%)
Feb 18, 2005 10.08 10.18 10.08 10.18 355,472 +0.14(+1.36%)
Feb 17, 2005 10.05 10.06 9.942 10.04 331,946 -0.02(-0.25%)
Feb 16, 2005 10.02 10.10 10.02 10.07 485,834 -0.04(-0.37%)
Feb 15, 2005 10.08 10.16 10.08 10.10 845,174 +0.02(+0.25%)
Feb 14, 2005 10.12 10.13 10.05 10.08 981,336 +0.19(+1.88%)
Feb 11, 2005 9.867 9.929 9.827 9.892 742,367 +0.07(+0.76%)
Feb 10, 2005 9.836 9.861 9.662 9.818 414,127 +0.02(+0.25%)
Feb 09, 2005 9.805 9.855 9.787 9.793 247,509 -0.06(-0.63%)
Feb 08, 2005 9.911 9.911 9.836 9.855 451,672 +0.03(+0.32%)
Feb 07, 2005 9.855 9.880 9.824 9.824 600,403 +0.13(+1.34%)
Feb 04, 2005 9.582 9.718 9.582 9.693 569,142 +0.25(+2.63%)
Feb 03, 2005 9.470 9.532 9.371 9.445 712,717 -0.07(-0.72%)
Feb 02, 2005 9.557 9.619 9.476 9.514 855,003 -0.14(-1.48%)
Feb 01, 2005 9.538 9.675 9.532 9.656 651,323 -0.11(-1.14%)
Jan 31, 2005 9.743 9.818 9.725 9.768 471,815 +0.17(+1.81%)
Jan 28, 2005 9.650 9.675 9.576 9.594 287,471 -0.04(-0.39%)
Jan 27, 2005 9.607 9.656 9.576 9.631 1,690,509 -0.04(-0.39%)
Jan 26, 2005 9.594 9.675 9.557 9.669 683,068 +0.11(+1.10%)
Jan 25, 2005 9.588 9.644 9.538 9.563 1,163,745 +0.31(+3.35%)
Jan 24, 2005 9.420 9.427 9.247 9.253 869,022 -0.22(-2.36%)
Jan 21, 2005 9.526 9.588 9.476 9.476 691,125 -0.16(-1.61%)
Jan 20, 2005 9.681 9.756 9.625 9.631 957,004 -0.19(-1.90%)
Jan 19, 2005 9.793 9.892 9.743 9.818 1,462,175 +0.04(+0.44%)
Jan 18, 2005 9.669 9.774 9.619 9.774 856,453 +0.01(+0.06%)
Jan 14, 2005 9.743 9.805 9.712 9.768 513,227 +0.07(+0.70%)
Jan 13, 2005 9.836 9.836 9.693 9.700 773,467 -0.01(-0.13%)
Jan 12, 2005 9.681 9.737 9.625 9.712 634,887 +0.21(+2.22%)
Jan 11, 2005 9.507 9.613 9.495 9.501 545,133 -0.14(-1.42%)
Jan 10, 2005 9.588 9.669 9.557 9.638 676,944 +0.04(+0.39%)
Jan 07, 2005 9.619 9.656 9.507 9.600 487,284 -0.07(-0.77%)
Jan 06, 2005 9.693 9.743 9.625 9.675 1,035,801 -0.07(-0.70%)
Jan 05, 2005 9.836 9.849 9.718 9.743 1,275,737 -0.30(-3.03%)
Jan 04, 2005 10.43 10.43 10.04 10.05 2,036,797 -0.56(-5.32%)
Jan 03, 2005 10.71 10.79 10.61 10.61 330,818 -0.04(-0.35%)
Dec 31, 2004 10.61 10.74 10.59 10.65 384,961 +0.04(+0.41%)
Dec 30, 2004 10.56 10.61 10.56 10.61 477,132 -0.09(-0.81%)
Dec 29, 2004 10.68 10.75 10.67 10.69 161,622 +0.01(+0.12%)
Dec 28, 2004 10.56 10.69 10.56 10.68 246,703 +0.07(+0.64%)
Dec 27, 2004 10.64 10.68 10.59 10.61 218,182 -0.03(-0.29%)
Dec 23, 2004 10.71 10.75 10.64 10.64 218,665 -0.02(-0.23%)
Dec 22, 2004 10.64 10.67 10.59 10.67 302,296 -0.08(-0.75%)
Dec 21, 2004 10.67 10.75 10.66 10.75 645,361 +0.02(+0.23%)
Dec 20, 2004 10.69 10.74 10.66 10.72 583,484 +0.29(+2.74%)
Dec 17, 2004 10.48 10.52 10.44 10.44 362,240 +0.05(+0.48%)
Dec 16, 2004 10.52 10.59 10.39 10.39 703,049 -0.29(-2.67%)
Dec 15, 2004 10.60 10.70 10.60 10.67 578,811 +0.16(+1.47%)
Dec 14, 2004 10.50 10.57 10.49 10.52 665,020 +0.11(+1.01%)
Dec 13, 2004 10.34 10.42 10.31 10.41 384,799 +0.16(+1.51%)
Dec 10, 2004 10.24 10.36 10.20 10.26 566,725 -0.11(-1.08%)
Dec 09, 2004 10.28 10.37 10.17 10.37 678,234 +0.08(+0.78%)
Dec 08, 2004 10.29 10.31 10.16 10.29 1,014,853 -0.17(-1.66%)
Dec 07, 2004 10.55 10.62 10.46 10.46 920,426 -0.27(-2.49%)
Dec 06, 2004 10.74 10.78 10.70 10.73 360,790 +0.02(+0.17%)
Dec 03, 2004 10.83 10.83 10.65 10.71 642,138 +0.02(+0.23%)
Dec 02, 2004 10.72 10.84 10.67 10.69 1,119,110 +0.11(+1.00%)
Dec 01, 2004 10.39 10.60 10.38 10.58 1,266,069 +0.45(+4.47%)
Nov 30, 2004 10.18 10.18 10.11 10.13 800,699 -0.06(-0.55%)
Nov 29, 2004 10.21 10.22 10.08 10.18 714,651 +0.13(+1.30%)
Nov 26, 2004 10.05 10.13 10.02 10.05 684,196 -0.14(-1.40%)
Nov 24, 2004 9.917 10.21 9.917 10.20 1,821,354 +0.40(+4.05%)
Nov 23, 2004 9.799 9.799 9.693 9.799 553,995 +0.15(+1.54%)
Nov 22, 2004 9.588 9.681 9.514 9.650 561,086 +0.12(+1.30%)
Nov 19, 2004 9.619 9.669 9.526 9.526 607,010 -0.13(-1.35%)
Nov 18, 2004 9.619 9.675 9.557 9.656 292,950 -0.02(-0.19%)
Nov 17, 2004 9.613 9.718 9.600 9.675 649,873 +0.12(+1.23%)
Nov 16, 2004 9.557 9.631 9.532 9.557 486,800 -0.19(-1.91%)
Nov 15, 2004 9.731 9.793 9.625 9.743 466,014 -0.01(-0.06%)
Nov 12, 2004 9.650 9.768 9.650 9.749 591,219 +0.14(+1.42%)
Nov 11, 2004 9.514 9.613 9.514 9.613 401,236 +0.14(+1.44%)
Nov 10, 2004 9.476 9.563 9.470 9.476 455,378 +0.04(+0.46%)
Nov 09, 2004 9.402 9.458 9.358 9.433 488,895 +0.09(+1.00%)
Nov 08, 2004 9.383 9.414 9.296 9.340 935,411 -0.13(-1.38%)
Nov 05, 2004 9.464 9.532 9.464 9.470 852,425 +0.07(+0.73%)
Nov 04, 2004 9.315 9.427 9.253 9.402 881,752 -0.09(-0.98%)
Nov 03, 2004 9.445 9.495 9.402 9.495 691,930 +0.14(+1.53%)
Nov 02, 2004 9.334 9.389 9.234 9.352 743,334 +0.19(+2.03%)
Nov 01, 2004 9.085 9.166 9.079 9.166 631,020 +0.14(+1.51%)
Oct 29, 2004 8.998 9.054 8.974 9.029 498,725 +0.05(+0.55%)
Oct 28, 2004 9.029 9.123 8.955 8.980 467,303 -0.03(-0.34%)
Oct 27, 2004 8.843 9.023 8.843 9.011 695,959 +0.01(+0.14%)
Oct 26, 2004 8.936 9.042 8.936 8.998 609,750 +0.07(+0.76%)
Oct 25, 2004 8.874 8.955 8.818 8.930 441,520 -0.11(-1.24%)
Oct 22, 2004 9.185 9.222 8.986 9.042 548,517 -0.11(-1.22%)
Oct 21, 2004 9.060 9.216 9.044 9.154 573,171 +0.06(+0.68%)
Oct 20, 2004 9.185 9.215 9.048 9.092 774,272 -0.24(-2.59%)
Oct 19, 2004 9.315 9.433 9.296 9.334 724,803 +0.11(+1.21%)
Oct 18, 2004 9.185 9.247 9.160 9.222 439,426 -0.08(-0.87%)
Oct 15, 2004 9.247 9.315 9.228 9.303 229,623 +0.14(+1.49%)
Oct 14, 2004 9.228 9.303 9.154 9.166 523,701 -0.06(-0.67%)
Oct 13, 2004 9.315 9.389 9.222 9.228 398,013 -0.20(-2.17%)
Oct 12, 2004 9.389 9.433 9.309 9.433 285,699 -0.09(-0.91%)
Oct 11, 2004 9.464 9.563 9.451 9.520 241,063 +0.14(+1.52%)
Oct 08, 2004 9.414 9.526 9.377 9.377 357,728 -0.16(-1.69%)
Oct 07, 2004 9.557 9.588 9.501 9.538 255,727 -0.07(-0.77%)
Oct 06, 2004 9.563 9.638 9.526 9.613 451,833 -0.04(-0.39%)
Oct 05, 2004 9.774 9.793 9.650 9.650 323,889 -0.09(-0.96%)
Oct 04, 2004 9.756 9.780 9.681 9.743 752,196 +0.12(+1.29%)
Oct 01, 2004 9.557 9.675 9.545 9.619 349,832 +0.12(+1.31%)
Sep 30, 2004 9.371 9.532 9.371 9.495 397,368 +0.10(+1.06%)
Sep 29, 2004 9.402 9.408 9.365 9.396 320,827 +0.03(+0.33%)
Sep 28, 2004 9.321 9.365 9.253 9.365 343,387 -0.01(-0.07%)
Sep 27, 2004 9.371 9.420 9.315 9.371 605,238 -0.18(-1.88%)
Sep 24, 2004 9.557 9.625 9.514 9.551 304,230 -0.18(-1.85%)
Sep 23, 2004 9.712 9.741 9.687 9.731 260,561 +0.05(+0.51%)
Sep 22, 2004 9.805 9.805 9.656 9.681 665,020 -0.19(-1.89%)
Sep 21, 2004 9.756 9.880 9.712 9.867 1,069,640 +0.36(+3.79%)
Sep 20, 2004 9.563 9.594 9.476 9.507 311,803 -0.09(-0.91%)
Sep 17, 2004 9.526 9.607 9.526 9.594 605,882 +0.07(+0.78%)
Sep 16, 2004 9.389 9.594 9.383 9.520 996,805 +0.34(+3.72%)
Sep 15, 2004 9.303 9.303 9.166 9.178 657,930 -0.21(-2.25%)
Sep 14, 2004 9.371 9.422 9.348 9.389 241,708 -0.06(-0.59%)
Sep 13, 2004 9.296 9.482 9.296 9.445 510,971 +0.15(+1.60%)
Sep 10, 2004 9.203 9.296 9.203 9.296 688,063 +0.12(+1.35%)
Sep 09, 2004 9.185 9.216 9.160 9.172 217,376 -0.07(-0.81%)
Sep 08, 2004 9.234 9.278 9.197 9.247 360,145 -0.02(-0.27%)
Sep 07, 2004 9.247 9.346 9.234 9.271 702,566 +0.07(+0.74%)
Sep 03, 2004 9.278 9.278 9.197 9.203 195,139 -0.10(-1.07%)
Sep 02, 2004 9.253 9.303 9.216 9.303 359,662 +0.11(+1.22%)
Sep 01, 2004 9.160 9.209 9.147 9.191 409,131 +0.12(+1.30%)
Aug 31, 2004 9.029 9.073 8.986 9.073 377,548 +0.04(+0.48%)
Aug 30, 2004 9.060 9.079 9.029 9.029 414,127 +0.06(+0.62%)
Aug 27, 2004 8.986 9.011 8.949 8.974 465,047 +0.07(+0.84%)
Aug 26, 2004 9.023 9.023 8.887 8.899 433,625 -0.12(-1.38%)
Aug 25, 2004 8.856 9.023 8.843 9.023 745,590 +0.27(+3.12%)
Aug 24, 2004 8.750 8.831 8.719 8.750 459,085 +0.29(+3.45%)
Aug 23, 2004 8.508 8.558 8.459 8.459 263,140 -0.05(-0.58%)
Aug 20, 2004 8.396 8.539 8.378 8.508 784,908 -0.03(-0.36%)
Aug 19, 2004 8.725 8.725 8.533 8.539 821,164 -0.25(-2.82%)
Aug 18, 2004 8.614 8.787 8.558 8.787 985,848 +0.15(+1.72%)
Aug 17, 2004 8.564 8.707 8.564 8.639 514,516 -0.05(-0.57%)
Aug 16, 2004 8.639 8.738 8.601 8.688 636,982 -0.09(-0.99%)
Aug 13, 2004 8.812 8.843 8.744 8.775 394,146 -0.01(-0.07%)
Aug 12, 2004 8.831 8.930 8.781 8.781 376,259 -0.03(-0.35%)
Aug 11, 2004 8.818 8.843 8.769 8.812 291,500 -0.17(-1.87%)
Aug 10, 2004 8.936 8.980 8.887 8.980 312,126 -0.04(-0.41%)
Aug 09, 2004 8.967 9.017 8.905 9.017 398,980 +0.07(+0.83%)
Aug 06, 2004 9.029 9.048 8.912 8.943 401,074 -0.07(-0.83%)
Aug 05, 2004 9.085 9.116 9.017 9.017 178,380 +0.01(+0.07%)
Aug 04, 2004 8.924 9.011 8.887 9.011 269,585 -0.01(-0.07%)
Aug 03, 2004 9.060 9.092 8.998 9.017 149,375 -0.07(-0.75%)
Aug 02, 2004 8.936 9.085 8.918 9.085 412,999 +0.07(+0.83%)
Jul 30, 2004 8.992 9.092 8.967 9.011 177,575 -0.01(-0.07%)
Jul 29, 2004 8.967 9.079 8.949 9.017 325,823 -0.11(-1.16%)
Jul 28, 2004 9.166 9.185 9.067 9.123 477,777 -0.19(-2.00%)
Jul 27, 2004 9.147 9.309 9.116 9.309 351,766 +0.18(+1.97%)
Jul 26, 2004 9.185 9.185 9.092 9.129 394,951 +0.02(+0.27%)
Jul 23, 2004 9.154 9.166 9.085 9.104 364,335 -0.07(-0.74%)
Jul 22, 2004 9.123 9.209 9.085 9.172 339,197 +0.06(+0.68%)
Jul 21, 2004 9.209 9.222 9.110 9.110 436,203 +0.07(+0.82%)
Jul 20, 2004 8.924 9.036 8.868 9.036 359,823 +0.13(+1.46%)
Jul 19, 2004 8.924 8.961 8.843 8.905 342,581 +0.03(+0.35%)
Jul 16, 2004 8.850 8.943 8.825 8.874 626,830 +0.28(+3.25%)
Jul 15, 2004 8.657 8.750 8.589 8.595 660,508 -0.19(-2.19%)
Jul 14, 2004 8.781 8.862 8.738 8.787 755,903 -0.18(-2.01%)
Jul 13, 2004 8.967 9.042 8.924 8.967 230,912 -0.08(-0.89%)
Jul 12, 2004 9.042 9.079 9.005 9.048 578,650 -0.16(-1.75%)
Jul 09, 2004 9.247 9.265 9.203 9.209 231,879 +0.11(+1.16%)
Jul 08, 2004 9.104 9.209 9.079 9.104 373,359 -0.35(-3.74%)
Jul 07, 2004 9.358 9.464 9.352 9.458 529,341 +0.17(+1.80%)
Jul 06, 2004 9.458 9.458 9.265 9.290 523,379 -0.04(-0.47%)
Jul 02, 2004 9.334 9.352 9.278 9.334 322,278 +0.08(+0.87%)
Jul 01, 2004 9.433 9.433 9.240 9.253 281,187 -0.16(-1.65%)
Jun 30, 2004 9.371 9.427 9.309 9.408 623,607 +0.11(+1.20%)
Jun 29, 2004 9.265 9.340 9.253 9.296 612,328 +0.02(+0.27%)
Jun 28, 2004 9.290 9.402 9.222 9.271 426,051 +0.02(+0.27%)
Jun 25, 2004 9.247 9.346 9.247 9.247 187,888 +0.00(+0.00%)
Jun 24, 2004 9.185 9.278 9.178 9.247 540,621 +0.28(+3.11%)
Jun 23, 2004 8.812 8.980 8.800 8.967 466,980 +0.16(+1.76%)
Jun 22, 2004 8.744 8.862 8.719 8.812 676,461 +0.01(+0.07%)
Jun 21, 2004 8.918 8.943 8.794 8.806 714,490 -0.16(-1.73%)
Jun 18, 2004 8.980 9.029 8.899 8.961 334,202 -0.14(-1.57%)
Jun 17, 2004 9.029 9.110 9.029 9.104 167,584 +0.07(+0.76%)
Jun 16, 2004 9.116 9.116 9.029 9.036 255,727 -0.04(-0.41%)
Jun 15, 2004 8.998 9.092 8.936 9.073 554,318 +0.25(+2.81%)
Jun 14, 2004 9.011 9.011 8.812 8.825 798,604 -0.41(-4.44%)
Jun 10, 2004 9.327 9.383 9.197 9.234 973,601 +0.13(+1.43%)
Jun 09, 2004 9.135 9.166 9.104 9.104 591,219 -0.03(-0.34%)
Jun 08, 2004 9.203 9.203 9.110 9.135 650,357 -0.09(-1.01%)
Jun 07, 2004 9.123 9.253 9.123 9.228 513,388 +0.30(+3.41%)
Jun 04, 2004 8.825 8.961 8.825 8.924 353,055 +0.27(+3.16%)
Jun 03, 2004 8.806 8.837 8.626 8.651 579,778 -0.34(-3.73%)
Jun 02, 2004 8.998 9.042 8.881 8.986 939,279 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.