Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.650 1.460 1.480 143,302 -0.13(-8.07%)
May 30, 2017 1.510 1.630 1.471 1.610 80,511 +0.12(+8.05%)
May 26, 2017 1.450 1.490 1.450 1.490 6,872 +0.05(+3.47%)
May 25, 2017 1.423 1.470 1.420 1.440 21,359 -0.01(-0.69%)
May 24, 2017 1.500 1.510 1.430 1.450 29,673 -0.03(-2.03%)
May 23, 2017 1.560 1.560 1.480 1.480 29,579 -0.07(-4.52%)
May 22, 2017 1.560 1.580 1.494 1.550 138,762 +0.05(+3.33%)
May 19, 2017 1.400 1.540 1.400 1.500 108,423 +0.05(+3.45%)
May 18, 2017 1.400 1.500 1.380 1.450 92,634 +0.04(+2.84%)
May 17, 2017 1.380 1.430 1.330 1.410 177,213 +0.03(+2.17%)
May 16, 2017 1.400 1.430 1.360 1.380 51,222 -0.01(-0.72%)
May 15, 2017 1.450 1.520 1.380 1.390 65,466 -0.06(-4.14%)
May 12, 2017 1.550 1.550 1.441 1.450 43,577 -0.09(-5.84%)
May 11, 2017 1.480 1.630 1.454 1.540 49,005 +0.05(+3.31%)
May 10, 2017 1.490 1.560 1.450 1.491 13,818 +0.00(+0.05%)
May 09, 2017 1.510 1.510 1.480 1.490 23,003 -0.03(-1.97%)
May 08, 2017 1.510 1.540 1.490 1.520 76,761 +0.02(+1.33%)
May 05, 2017 1.600 1.630 1.490 1.500 54,224 -0.04(-2.60%)
May 04, 2017 1.610 1.627 1.520 1.540 21,398 -0.06(-3.75%)
May 03, 2017 1.600 1.650 1.570 1.600 49,005 -0.01(-0.62%)
May 02, 2017 1.640 1.650 1.590 1.610 76,431 +0.00(+0.00%)
May 01, 2017 1.690 1.699 1.585 1.610 98,051 -0.06(-3.59%)
Apr 28, 2017 1.780 1.790 1.660 1.670 48,248 -0.11(-6.18%)
Apr 27, 2017 1.810 1.820 1.770 1.780 83,882 -0.03(-1.66%)
Apr 26, 2017 1.740 1.863 1.740 1.810 116,429 +0.09(+5.23%)
Apr 25, 2017 1.850 1.910 1.680 1.720 161,877 -0.12(-6.52%)
Apr 24, 2017 1.810 1.900 1.760 1.840 190,225 +0.05(+2.79%)
Apr 21, 2017 1.750 1.800 1.715 1.790 226,600 +0.05(+2.87%)
Apr 20, 2017 1.770 1.780 1.710 1.740 461,893 +0.01(+0.58%)
Apr 19, 2017 1.720 1.740 1.700 1.730 289,424 +0.03(+1.76%)
Apr 18, 2017 1.710 1.750 1.650 1.700 50,650 +0.01(+0.59%)
Apr 17, 2017 1.740 1.740 1.650 1.690 68,299 -0.03(-1.74%)
Apr 13, 2017 1.730 1.750 1.687 1.720 65,210 +0.00(+0.00%)
Apr 12, 2017 1.720 1.750 1.710 1.720 49,686 +0.00(+0.00%)
Apr 11, 2017 1.620 1.740 1.586 1.720 110,021 +0.11(+6.83%)
Apr 10, 2017 1.600 1.630 1.580 1.610 97,864 +0.05(+3.21%)
Apr 07, 2017 1.610 1.623 1.560 1.560 79,284 -0.07(-4.29%)
Apr 06, 2017 1.610 1.670 1.610 1.630 112,455 +0.02(+1.24%)
Apr 05, 2017 1.700 1.730 1.600 1.610 111,927 -0.08(-4.73%)
Apr 04, 2017 1.895 1.895 1.690 1.690 129,331 -0.19(-10.11%)
Apr 03, 2017 1.960 2.010 1.880 1.880 73,940 -0.07(-3.59%)
Mar 31, 2017 1.890 1.960 1.890 1.950 79,552 +0.05(+2.63%)
Mar 30, 2017 1.850 1.920 1.850 1.900 95,406 +0.04(+2.15%)
Mar 29, 2017 1.940 1.962 1.860 1.860 82,772 -0.07(-3.63%)
Mar 28, 2017 1.950 1.960 1.920 1.930 72,133 -0.01(-0.52%)
Mar 27, 2017 1.950 1.990 1.890 1.940 61,916 +0.01(+0.52%)
Mar 24, 2017 1.990 1.990 1.910 1.930 72,544 -0.06(-3.02%)
Mar 23, 2017 2.000 2.000 1.980 1.990 36,619 +0.00(+0.00%)
Mar 22, 2017 2.050 2.050 1.970 1.990 89,916 -0.07(-3.40%)
Mar 21, 2017 2.180 2.200 2.020 2.060 154,462 -0.13(-5.94%)
Mar 20, 2017 2.210 2.240 2.150 2.190 95,263 -0.05(-2.23%)
Mar 17, 2017 2.200 2.240 2.100 2.240 322,340 -0.01(-0.44%)
Mar 16, 2017 2.270 2.280 2.230 2.250 57,312 -0.02(-0.88%)
Mar 15, 2017 2.290 2.330 2.260 2.270 67,674 -0.03(-1.30%)
Mar 14, 2017 2.300 2.310 2.280 2.300 70,238 +0.01(+0.44%)
Mar 13, 2017 2.300 2.350 2.290 2.290 50,462 -0.02(-0.87%)
Mar 10, 2017 2.310 2.350 2.280 2.310 93,372 +0.03(+1.32%)
Mar 09, 2017 2.300 2.320 2.210 2.280 63,761 -0.03(-1.30%)
Mar 08, 2017 2.280 2.310 2.270 2.310 25,752 +0.01(+0.43%)
Mar 07, 2017 2.310 2.330 2.290 2.300 46,959 -0.03(-1.29%)
Mar 06, 2017 2.300 2.332 2.280 2.330 83,981 +0.01(+0.43%)
Mar 03, 2017 2.330 2.380 2.300 2.320 52,921 -0.03(-1.28%)
Mar 02, 2017 2.320 2.380 2.300 2.350 20,370 +0.05(+2.17%)
Mar 01, 2017 2.340 2.340 2.300 2.300 17,941 +0.00(+0.00%)
Feb 28, 2017 2.340 2.340 2.300 2.300 24,763 -0.06(-2.54%)
Feb 27, 2017 2.310 2.370 2.300 2.360 38,351 +0.05(+2.16%)
Feb 24, 2017 2.280 2.360 2.260 2.310 22,374 +0.01(+0.43%)
Feb 23, 2017 2.250 2.360 2.250 2.300 32,638 +0.00(+0.00%)
Feb 22, 2017 2.250 2.330 2.210 2.300 34,494 +0.03(+1.32%)
Feb 21, 2017 2.300 2.330 2.260 2.270 31,806 -0.08(-3.40%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.04(+1.73%)
Feb 16, 2017 2.230 2.360 2.200 2.310 157,471 +0.06(+2.67%)
Feb 15, 2017 2.200 2.268 2.200 2.250 29,288 +0.05(+2.27%)
Feb 14, 2017 2.200 2.245 2.200 2.200 66,845 -0.01(-0.45%)
Feb 13, 2017 2.190 2.230 2.190 2.210 43,424 +0.01(+0.45%)
Feb 10, 2017 2.200 2.240 2.200 2.200 44,119 +0.00(+0.00%)
Feb 09, 2017 2.190 2.240 2.190 2.200 45,683 +0.00(+0.00%)
Feb 08, 2017 2.140 2.240 2.140 2.200 55,970 +0.00(+0.00%)
Feb 07, 2017 2.200 2.250 2.160 2.200 70,366 +0.00(+0.00%)
Feb 06, 2017 2.180 2.230 2.180 2.200 64,116 +0.00(+0.00%)
Feb 03, 2017 2.200 2.215 2.200 2.200 46,558 -0.01(-0.45%)
Feb 02, 2017 2.180 2.220 2.150 2.210 103,553 +0.01(+0.45%)
Feb 01, 2017 2.160 2.250 2.130 2.200 109,605 +0.03(+1.38%)
Jan 31, 2017 2.080 2.180 2.050 2.170 58,822 +0.07(+3.33%)
Jan 30, 2017 2.130 2.150 2.040 2.100 51,598 -0.04(-1.87%)
Jan 27, 2017 2.150 2.180 2.090 2.140 25,811 +0.01(+0.47%)
Jan 26, 2017 2.150 2.150 2.070 2.130 23,607 +0.01(+0.47%)
Jan 25, 2017 2.100 2.180 2.080 2.120 155,399 +0.02(+0.95%)
Jan 24, 2017 2.080 2.150 2.080 2.100 24,951 +0.00(+0.00%)
Jan 23, 2017 2.150 2.190 2.070 2.100 50,589 -0.05(-2.33%)
Jan 20, 2017 2.090 2.150 2.060 2.150 37,464 +0.05(+2.38%)
Jan 19, 2017 2.150 2.150 2.060 2.100 98,729 -0.06(-2.78%)
Jan 18, 2017 2.220 2.240 2.148 2.160 54,347 -0.02(-0.92%)
Jan 17, 2017 2.190 2.230 2.180 2.180 39,817 -0.03(-1.36%)
Jan 13, 2017 2.210 2.210 2.210 0 +0.09(+4.25%)
Jan 12, 2017 2.170 2.230 2.100 2.120 35,193 -0.10(-4.50%)
Jan 11, 2017 2.280 2.280 2.186 2.220 113,604 -0.09(-3.90%)
Jan 10, 2017 2.330 2.340 2.260 2.310 160,984 -0.03(-1.28%)
Jan 09, 2017 2.300 2.380 2.250 2.340 48,761 +0.02(+0.86%)
Jan 06, 2017 2.330 2.360 2.300 2.320 28,248 -0.03(-1.28%)
Jan 05, 2017 2.300 2.350 2.250 2.350 94,219 +0.04(+1.73%)
Jan 04, 2017 2.270 2.320 2.270 2.310 77,678 +0.04(+1.76%)
Jan 03, 2017 2.350 2.400 2.230 2.270 93,377 +0.00(+0.00%)
Dec 30, 2016 2.270 2.270 2.270 0 +0.14(+6.57%)
Dec 29, 2016 2.060 2.170 2.060 2.130 155,673 +0.10(+4.93%)
Dec 28, 2016 2.100 2.190 2.000 2.030 98,739 -0.06(-2.87%)
Dec 27, 2016 2.150 2.160 2.080 2.090 72,238 -0.06(-2.79%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.04(-1.83%)
Dec 22, 2016 2.380 2.400 2.170 2.190 108,217 -0.20(-8.37%)
Dec 21, 2016 2.420 2.430 2.340 2.390 79,991 -0.07(-2.85%)
Dec 20, 2016 2.450 2.500 2.450 2.460 60,892 -0.01(-0.40%)
Dec 19, 2016 2.550 2.595 2.340 2.470 106,029 -0.03(-1.20%)
Dec 16, 2016 2.220 2.510 2.220 2.500 169,534 +0.27(+12.11%)
Dec 15, 2016 2.220 2.230 2.170 2.230 28,715 +0.03(+1.36%)
Dec 14, 2016 2.200 2.230 2.150 2.200 46,175 +0.00(+0.00%)
Dec 13, 2016 2.210 2.210 2.180 2.200 53,328 -0.02(-0.90%)
Dec 12, 2016 2.230 2.230 2.150 2.220 303,557 +0.02(+0.91%)
Dec 09, 2016 2.180 2.200 2.153 2.200 84,094 +0.00(+0.00%)
Dec 08, 2016 2.090 2.200 2.090 2.200 321,901 +0.09(+4.27%)
Dec 07, 2016 2.080 2.150 2.080 2.110 40,880 +0.03(+1.44%)
Dec 06, 2016 2.170 2.200 2.070 2.080 56,582 -0.08(-3.70%)
Dec 05, 2016 2.120 2.160 2.000 2.160 122,711 +0.01(+0.47%)
Dec 02, 2016 1.950 2.170 1.930 2.150 149,951 +0.18(+9.14%)
Dec 01, 2016 1.920 2.050 1.920 1.970 117,097 -0.06(-2.96%)
Nov 30, 2016 2.110 2.150 2.030 2.030 95,775 -0.09(-4.25%)
Nov 29, 2016 2.120 2.150 2.093 2.120 52,088 +0.01(+0.47%)
Nov 28, 2016 2.030 2.150 2.010 2.110 146,685 +0.06(+2.93%)
Nov 25, 2016 2.070 2.100 2.040 2.050 17,194 -0.05(-2.38%)
Nov 23, 2016 2.100 2.100 2.100 0 +0.03(+1.45%)
Nov 22, 2016 2.064 2.100 2.040 2.070 40,728 +0.00(+0.00%)
Nov 21, 2016 2.090 2.120 2.060 2.070 20,546 -0.03(-1.43%)
Nov 18, 2016 2.120 2.150 2.090 2.100 199,009 +0.00(+0.00%)
Nov 17, 2016 2.160 2.180 2.070 2.100 80,310 -0.07(-3.23%)
Nov 16, 2016 2.160 2.170 2.105 2.170 14,189 +0.01(+0.46%)
Nov 15, 2016 2.170 2.200 2.150 2.160 15,787 -0.03(-1.37%)
Nov 14, 2016 2.130 2.200 2.110 2.190 40,284 +0.07(+3.30%)
Nov 11, 2016 2.120 2.150 2.060 2.120 27,293 +0.02(+0.95%)
Nov 10, 2016 2.090 2.110 2.040 2.100 29,500 +0.00(+0.00%)
Nov 09, 2016 2.090 2.100 2.080 2.100 7,239 -0.03(-1.41%)
Nov 08, 2016 2.090 2.140 1.880 2.130 119,117 +0.02(+0.95%)
Nov 07, 2016 2.050 2.110 2.050 2.110 71,713 -0.03(-1.40%)
Nov 04, 2016 2.010 2.170 2.000 2.140 164,470 +0.11(+5.42%)
Nov 03, 2016 2.090 2.110 2.030 2.030 18,879 -0.06(-2.87%)
Nov 02, 2016 2.140 2.150 2.050 2.090 307,629 -0.06(-2.79%)
Nov 01, 2016 2.180 2.200 2.145 2.150 14,489 -0.05(-2.27%)
Oct 31, 2016 2.250 2.270 2.170 2.200 60,315 -0.05(-2.22%)
Oct 28, 2016 2.230 2.270 2.220 2.250 44,237 +0.00(+0.00%)
Oct 27, 2016 2.250 2.270 2.230 2.250 39,952 +0.00(+0.00%)
Oct 26, 2016 2.250 2.270 2.230 2.250 41,862 -0.01(-0.44%)
Oct 25, 2016 2.250 2.260 2.200 2.260 88,373 +0.01(+0.44%)
Oct 24, 2016 2.240 2.290 2.240 2.250 8,277 -0.01(-0.44%)
Oct 21, 2016 2.260 2.274 2.200 2.260 27,674 -0.01(-0.44%)
Oct 20, 2016 2.230 2.290 2.230 2.270 35,599 +0.04(+1.79%)
Oct 19, 2016 2.201 2.260 2.200 2.230 84,441 +0.03(+1.36%)
Oct 18, 2016 2.170 2.230 2.127 2.200 50,743 +0.02(+0.92%)
Oct 17, 2016 2.090 2.200 2.090 2.180 81,995 +0.08(+3.81%)
Oct 14, 2016 2.130 2.130 2.090 2.100 17,647 -0.02(-0.94%)
Oct 13, 2016 2.094 2.140 2.090 2.120 31,266 +0.01(+0.47%)
Oct 12, 2016 2.190 2.200 2.020 2.110 31,826 -0.07(-3.21%)
Oct 11, 2016 2.250 2.270 2.180 2.180 31,871 -0.08(-3.54%)
Oct 10, 2016 2.250 2.280 2.240 2.260 38,501 -0.03(-1.31%)
Oct 07, 2016 2.250 2.290 2.250 2.290 26,223 +0.03(+1.33%)
Oct 06, 2016 2.250 2.260 2.250 2.260 35,227 +0.01(+0.44%)
Oct 05, 2016 2.250 2.280 2.230 2.250 43,667 +0.00(+0.00%)
Oct 04, 2016 2.280 2.300 2.250 2.250 28,251 -0.04(-1.75%)
Oct 03, 2016 2.250 2.300 2.250 2.290 17,294 +0.03(+1.33%)
Sep 30, 2016 2.250 2.300 2.240 2.260 39,578 +0.01(+0.44%)
Sep 29, 2016 2.220 2.280 2.220 2.250 57,017 -0.01(-0.44%)
Sep 28, 2016 2.250 2.290 2.250 2.260 71,818 -0.02(-0.88%)
Sep 27, 2016 2.250 2.290 2.250 2.280 16,469 +0.01(+0.44%)
Sep 26, 2016 2.350 2.350 2.240 2.270 49,403 -0.10(-4.22%)
Sep 23, 2016 2.350 2.390 2.340 2.370 34,526 +0.00(+0.00%)
Sep 22, 2016 2.370 2.400 2.330 2.370 120,142 -0.02(-0.84%)
Sep 21, 2016 2.340 2.400 2.330 2.390 66,258 +0.04(+1.70%)
Sep 20, 2016 2.330 2.360 2.330 2.350 86,525 -0.02(-0.84%)
Sep 19, 2016 2.290 2.380 2.260 2.370 87,029 +0.05(+2.16%)
Sep 16, 2016 2.260 2.320 2.250 2.320 49,417 +0.03(+1.31%)
Sep 15, 2016 2.270 2.300 2.250 2.290 24,148 +0.02(+0.88%)
Sep 14, 2016 2.310 2.322 2.270 2.270 11,517 -0.04(-1.73%)
Sep 13, 2016 2.320 2.379 2.260 2.310 28,818 -0.04(-1.70%)
Sep 12, 2016 2.240 2.380 2.180 2.350 155,007 +0.08(+3.52%)
Sep 09, 2016 2.320 2.320 2.270 2.270 33,465 -0.05(-2.16%)
Sep 08, 2016 2.250 2.340 2.250 2.320 36,180 +0.05(+2.20%)
Sep 07, 2016 2.230 2.300 2.220 2.270 78,059 +0.04(+1.79%)
Sep 06, 2016 2.300 2.300 2.230 2.230 41,303 -0.05(-2.19%)
Sep 02, 2016 2.240 2.280 2.280 2.280 56,900 +0.02(+0.88%)
Sep 01, 2016 2.270 2.300 2.200 2.260 56,497 +0.01(+0.44%)
Aug 31, 2016 2.230 2.260 2.200 2.250 80,693 +0.04(+1.81%)
Aug 30, 2016 2.200 2.250 2.170 2.210 149,495 +0.01(+0.45%)
Aug 29, 2016 2.170 2.220 2.120 2.200 121,898 +0.05(+2.33%)
Aug 26, 2016 2.080 2.180 2.070 2.150 51,162 +0.08(+3.86%)
Aug 25, 2016 2.040 2.140 2.020 2.070 92,932 +0.03(+1.47%)
Aug 24, 2016 2.140 2.140 2.030 2.040 173,043 -0.10(-4.67%)
Aug 23, 2016 2.170 2.229 2.130 2.140 78,757 -0.01(-0.47%)
Aug 22, 2016 2.250 2.300 2.090 2.150 372,065 -0.13(-5.70%)
Aug 19, 2016 2.560 2.710 2.210 2.280 1,702,547 +0.23(+11.22%)
Aug 18, 2016 1.980 2.306 1.980 2.050 530,903 +0.07(+3.54%)
Aug 17, 2016 1.960 2.010 1.960 1.980 82,455 +0.01(+0.51%)
Aug 16, 2016 1.920 2.000 1.860 1.970 248,111 +0.06(+3.14%)
Aug 15, 2016 1.870 1.910 1.850 1.910 88,220 +0.05(+2.69%)
Aug 12, 2016 1.870 1.900 1.838 1.860 42,078 -0.04(-2.11%)
Aug 11, 2016 1.900 1.919 1.860 1.900 221,142 +0.00(+0.00%)
Aug 10, 2016 1.890 1.900 1.850 1.900 71,754 +0.02(+1.06%)
Aug 09, 2016 1.930 1.930 1.870 1.880 29,293 -0.03(-1.57%)
Aug 08, 2016 1.890 1.910 1.848 1.910 170,379 +0.02(+1.06%)
Aug 05, 2016 1.890 1.910 1.840 1.890 235,359 +0.03(+1.61%)
Aug 04, 2016 1.860 1.890 1.850 1.860 15,036 +0.01(+0.54%)
Aug 03, 2016 1.800 1.860 1.800 1.850 55,956 +0.05(+2.78%)
Aug 02, 2016 1.860 1.870 1.790 1.800 86,094 -0.06(-3.23%)
Aug 01, 2016 1.880 1.880 1.840 1.860 98,032 +0.00(+0.00%)
Jul 29, 2016 1.840 1.890 1.840 1.860 56,374 +0.01(+0.54%)
Jul 28, 2016 1.820 1.860 1.800 1.850 62,791 +0.01(+0.54%)
Jul 27, 2016 1.820 1.950 1.820 1.840 149,034 +0.00(+0.00%)
Jul 26, 2016 1.760 1.840 1.670 1.840 152,257 +0.07(+3.95%)
Jul 25, 2016 1.760 1.790 1.690 1.770 94,666 +0.02(+1.14%)
Jul 22, 2016 1.720 1.780 1.700 1.750 85,470 +0.02(+1.16%)
Jul 21, 2016 1.690 1.730 1.630 1.730 69,802 +0.04(+2.37%)
Jul 20, 2016 1.690 1.720 1.650 1.690 50,642 +0.01(+0.60%)
Jul 19, 2016 1.700 1.710 1.630 1.680 67,752 -0.02(-1.18%)
Jul 18, 2016 1.660 1.710 1.630 1.700 203,991 +0.05(+3.03%)
Jul 15, 2016 1.540 1.720 1.510 1.650 323,676 +0.13(+8.55%)
Jul 14, 2016 1.520 1.600 1.500 1.520 34,135 +0.02(+1.33%)
Jul 13, 2016 1.550 1.590 1.490 1.500 138,982 -0.06(-3.85%)
Jul 12, 2016 1.470 1.620 1.470 1.560 178,799 +0.10(+6.85%)
Jul 11, 2016 1.550 1.580 1.450 1.460 86,944 -0.08(-5.19%)
Jul 08, 2016 1.510 1.510 1.510 1.540 65,137 +0.03(+1.99%)
Jul 07, 2016 1.420 1.590 1.380 1.510 198,390 +0.10(+7.09%)
Jul 06, 2016 1.490 1.490 1.390 1.410 108,277 -0.08(-5.37%)
Jul 05, 2016 1.600 1.600 1.470 1.490 38,877 -0.11(-6.88%)
Jul 01, 2016 1.510 1.600 1.600 1.600 129,700 +0.11(+7.38%)
Jun 30, 2016 1.467 1.510 1.460 1.490 101,034 +0.00(+0.00%)
Jun 29, 2016 1.510 1.520 1.420 1.490 106,236 -0.02(-1.32%)
Jun 28, 2016 1.430 1.510 1.430 1.510 82,883 +0.08(+5.59%)
Jun 27, 2016 1.420 1.440 1.340 1.430 169,262 -0.05(-3.38%)
Jun 24, 2016 1.480 1.520 1.420 1.480 149,890 -0.04(-2.63%)
Jun 23, 2016 1.510 1.550 1.500 1.520 66,029 +0.01(+0.66%)
Jun 22, 2016 1.520 1.550 1.500 1.510 60,013 +0.00(+0.00%)
Jun 21, 2016 1.470 1.520 1.440 1.510 165,131 +0.05(+3.42%)
Jun 20, 2016 1.450 1.540 1.400 1.460 170,787 +0.04(+2.82%)
Jun 17, 2016 1.360 1.470 1.350 1.420 226,918 +0.05(+3.65%)
Jun 16, 2016 1.390 1.450 1.360 1.370 204,607 -0.01(-0.72%)
Jun 15, 2016 1.390 1.450 1.370 1.380 162,050 -0.02(-1.43%)
Jun 14, 2016 1.370 1.460 1.370 1.400 184,063 +0.02(+1.45%)
Jun 13, 2016 1.480 1.480 1.354 1.380 268,731 -0.06(-4.17%)
Jun 10, 2016 1.450 1.500 1.410 1.440 173,979 -0.05(-3.36%)
Jun 09, 2016 1.540 1.550 1.480 1.490 227,909 -0.07(-4.49%)
Jun 08, 2016 1.600 1.620 1.500 1.560 279,223 -0.05(-3.11%)
Jun 07, 2016 1.630 1.649 1.590 1.610 190,378 +0.00(+0.00%)
Jun 06, 2016 1.640 1.640 1.600 1.610 199,975 -0.04(-2.42%)
Jun 03, 2016 1.700 1.700 1.600 1.650 241,645 -0.06(-3.51%)
Jun 02, 2016 1.700 1.740 1.700 1.710 191,251 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.