Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

7.170 +0.080 (+1.13%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.705 8.762 8.602 8.696 36,413 -0.00(-0.05%)
May 27, 2016 8.621 8.701 8.701 8.701 88,809 +0.04(+0.49%)
May 26, 2016 8.748 8.807 8.553 8.658 115,228 +0.01(+0.16%)
May 25, 2016 8.804 8.907 8.621 8.644 146,398 -0.23(-2.54%)
May 24, 2016 8.687 8.870 8.593 8.870 140,695 +0.29(+3.34%)
May 23, 2016 8.536 8.827 8.485 8.583 87,950 -0.04(-0.49%)
May 20, 2016 8.626 8.658 8.546 8.626 44,760 +0.01(+0.16%)
May 19, 2016 8.480 8.784 8.461 8.611 50,778 +0.02(+0.22%)
May 18, 2016 8.804 8.853 8.457 8.593 88,421 -0.16(-1.82%)
May 17, 2016 8.471 8.997 8.471 8.752 130,340 +0.21(+2.42%)
May 16, 2016 8.532 8.701 8.506 8.546 79,385 +0.09(+1.05%)
May 13, 2016 8.452 8.748 8.365 8.457 128,638 -0.04(-0.50%)
May 12, 2016 8.687 8.752 8.475 8.499 128,660 -0.07(-0.77%)
May 11, 2016 8.536 8.649 8.212 8.565 156,949 +0.07(+0.83%)
May 10, 2016 8.104 8.494 8.100 8.494 82,666 +0.40(+4.99%)
May 09, 2016 8.292 8.306 8.006 8.090 126,950 -0.20(-2.43%)
May 06, 2016 8.076 8.377 8.069 8.292 47,415 +0.22(+2.67%)
May 05, 2016 8.527 8.527 8.001 8.076 386,168 -0.45(-5.29%)
May 04, 2016 8.729 8.757 8.226 8.527 139,681 -0.24(-2.78%)
May 03, 2016 8.795 8.795 8.273 8.771 209,463 -0.02(-0.27%)
May 02, 2016 8.804 8.921 8.485 8.795 244,908 +0.02(+0.27%)
Apr 29, 2016 9.022 9.022 8.703 8.771 286,159 -0.26(-2.93%)
Apr 28, 2016 9.105 9.137 8.917 9.036 202,762 -0.05(-0.50%)
Apr 27, 2016 8.945 9.091 8.780 9.082 154,306 +0.16(+1.74%)
Apr 26, 2016 8.908 8.931 8.725 8.926 121,091 +0.06(+0.72%)
Apr 25, 2016 8.675 8.922 8.675 8.863 190,751 +0.14(+1.57%)
Apr 22, 2016 8.725 8.748 8.543 8.725 127,802 -0.02(-0.21%)
Apr 21, 2016 8.684 8.771 8.524 8.744 210,187 +0.10(+1.11%)
Apr 20, 2016 8.534 8.748 8.319 8.648 273,557 +0.11(+1.23%)
Apr 19, 2016 8.223 8.602 8.223 8.543 332,622 +0.37(+4.47%)
Apr 18, 2016 7.702 8.177 7.656 8.177 465,886 +0.61(+8.03%)
Apr 15, 2016 7.624 7.766 7.538 7.570 117,579 -0.09(-1.19%)
Apr 14, 2016 7.853 7.857 7.551 7.661 140,737 -0.13(-1.70%)
Apr 13, 2016 7.766 7.876 7.656 7.794 144,673 +0.04(+0.47%)
Apr 12, 2016 7.766 7.798 7.679 7.757 125,965 +0.00(+0.00%)
Apr 11, 2016 7.748 7.798 7.684 7.757 79,933 +0.11(+1.37%)
Apr 08, 2016 7.734 7.789 7.652 7.652 73,821 +0.06(+0.84%)
Apr 07, 2016 7.483 7.684 7.455 7.588 124,915 +0.05(+0.67%)
Apr 06, 2016 7.414 7.602 7.401 7.538 86,922 +0.09(+1.23%)
Apr 05, 2016 7.414 7.519 7.339 7.446 36,521 -0.04(-0.55%)
Apr 04, 2016 7.615 7.677 7.405 7.487 148,002 -0.14(-1.80%)
Apr 01, 2016 7.382 7.650 7.339 7.624 172,499 +0.13(+1.77%)
Mar 31, 2016 7.634 7.634 7.403 7.492 167,018 -0.15(-1.91%)
Mar 30, 2016 7.762 7.771 7.606 7.638 73,994 -0.02(-0.24%)
Mar 29, 2016 7.428 7.684 7.419 7.656 62,515 +0.28(+3.78%)
Mar 28, 2016 7.446 7.504 7.332 7.378 100,912 -0.10(-1.34%)
Mar 24, 2016 7.300 7.478 7.478 7.478 116,454 +0.15(+1.99%)
Mar 23, 2016 7.661 7.684 7.328 7.332 73,810 -0.34(-4.46%)
Mar 22, 2016 7.629 7.734 7.538 7.675 44,736 -0.01(-0.12%)
Mar 21, 2016 7.720 7.739 7.506 7.684 94,647 -0.07(-0.94%)
Mar 18, 2016 7.995 8.086 7.506 7.757 278,812 -0.21(-2.69%)
Mar 17, 2016 7.807 8.031 7.784 7.972 153,687 +0.21(+2.71%)
Mar 16, 2016 7.693 7.903 7.647 7.762 115,414 +0.11(+1.49%)
Mar 15, 2016 7.455 7.656 7.172 7.647 185,368 +0.20(+2.64%)
Mar 14, 2016 7.296 7.510 7.209 7.451 84,298 +0.21(+2.84%)
Mar 11, 2016 7.328 7.542 7.232 7.245 80,255 +0.01(+0.19%)
Mar 10, 2016 7.387 7.387 7.177 7.232 129,822 -0.14(-1.86%)
Mar 09, 2016 7.360 7.574 7.309 7.369 111,811 +0.01(+0.19%)
Mar 08, 2016 7.638 7.678 7.332 7.355 141,271 -0.48(-6.07%)
Mar 07, 2016 7.423 7.830 7.392 7.830 165,096 +0.48(+6.46%)
Mar 04, 2016 7.844 7.844 7.355 7.355 184,366 -0.45(-5.79%)
Mar 03, 2016 7.583 7.816 7.529 7.807 134,711 +0.20(+2.58%)
Mar 02, 2016 7.346 7.670 7.346 7.611 189,376 +0.15(+2.02%)
Mar 01, 2016 7.392 7.524 7.274 7.460 133,032 +0.22(+3.03%)
Feb 29, 2016 7.218 7.576 7.081 7.241 251,612 -0.12(-1.61%)
Feb 26, 2016 7.286 7.454 7.213 7.360 128,135 +0.10(+1.32%)
Feb 25, 2016 7.282 7.282 6.875 7.264 192,719 -0.02(-0.31%)
Feb 24, 2016 7.031 7.291 6.624 7.286 252,794 +0.20(+2.84%)
Feb 23, 2016 7.410 7.410 6.903 7.085 249,116 -0.28(-3.78%)
Feb 22, 2016 7.186 7.583 7.044 7.364 774,778 +0.53(+7.83%)
Feb 19, 2016 6.190 6.848 6.122 6.830 265,821 +0.62(+10.01%)
Feb 18, 2016 6.291 6.373 6.172 6.208 184,622 +0.15(+2.41%)
Feb 17, 2016 5.911 6.203 5.847 6.062 180,296 +0.21(+3.67%)
Feb 16, 2016 5.916 5.917 5.619 5.847 116,367 +0.33(+6.05%)
Feb 12, 2016 5.304 5.514 5.514 5.514 109,231 +0.34(+6.53%)
Feb 11, 2016 5.025 5.176 4.934 5.176 126,154 +0.09(+1.71%)
Feb 10, 2016 5.368 5.459 5.057 5.089 156,966 -0.27(-5.11%)
Feb 09, 2016 5.765 5.774 5.317 5.363 176,256 -0.43(-7.41%)
Feb 08, 2016 5.998 5.998 5.633 5.793 132,937 -0.32(-5.16%)
Feb 05, 2016 6.144 6.279 6.053 6.108 79,200 +0.05(+0.83%)
Feb 04, 2016 6.295 6.375 5.975 6.058 135,932 -0.19(-3.00%)
Feb 03, 2016 6.204 6.272 5.868 6.245 110,881 +0.17(+2.86%)
Feb 02, 2016 6.131 6.206 5.966 6.071 78,173 -0.18(-2.92%)
Feb 01, 2016 6.199 6.291 5.895 6.254 128,765 +0.05(+0.88%)
Jan 29, 2016 5.962 6.331 5.919 6.199 218,042 +0.29(+4.84%)
Jan 28, 2016 5.962 6.600 5.786 5.913 362,824 +0.07(+1.20%)
Jan 27, 2016 5.759 5.932 5.662 5.843 156,944 +0.12(+2.08%)
Jan 26, 2016 5.544 5.834 5.456 5.724 204,261 +0.26(+4.67%)
Jan 25, 2016 5.293 5.576 5.170 5.469 136,277 +0.18(+3.33%)
Jan 22, 2016 4.976 5.407 4.976 5.293 357,737 +0.46(+9.46%)
Jan 21, 2016 4.589 4.884 4.435 4.835 674,134 +0.30(+6.70%)
Jan 20, 2016 4.620 4.633 4.259 4.532 352,362 -0.21(-4.45%)
Jan 19, 2016 4.840 5.086 4.620 4.743 499,967 -0.05(-1.01%)
Jan 15, 2016 4.712 4.791 4.791 4.791 313,430 -0.14(-2.85%)
Jan 14, 2016 4.848 4.972 4.562 4.932 680,914 +0.14(+2.84%)
Jan 13, 2016 5.218 5.368 4.694 4.796 229,692 -0.37(-7.16%)
Jan 12, 2016 5.579 5.649 5.016 5.165 398,276 -0.57(-9.97%)
Jan 11, 2016 5.997 6.084 5.579 5.737 318,160 -0.37(-6.05%)
Jan 08, 2016 5.786 6.142 5.738 6.107 171,545 +0.37(+6.52%)
Jan 07, 2016 5.979 6.011 5.689 5.733 170,443 -0.39(-6.33%)
Jan 06, 2016 6.116 6.237 6.080 6.120 138,591 -0.16(-2.52%)
Jan 05, 2016 6.300 6.375 6.160 6.278 173,432 +0.04(+0.71%)
Jan 04, 2016 5.953 6.261 5.850 6.234 250,703 +0.30(+5.04%)
Dec 31, 2015 5.821 5.935 5.935 5.935 341,841 +0.04(+0.75%)
Dec 30, 2015 5.764 6.044 5.764 5.891 386,867 +0.12(+2.06%)
Dec 29, 2015 5.724 5.975 5.720 5.772 290,028 +0.05(+0.92%)
Dec 28, 2015 5.830 5.998 5.720 5.720 399,567 -0.18(-3.13%)
Dec 24, 2015 5.799 5.904 5.904 5.904 277,291 +0.17(+2.99%)
Dec 23, 2015 4.848 5.777 4.848 5.733 761,144 +0.91(+18.78%)
Dec 22, 2015 4.910 5.178 4.567 4.826 1,654,630 -0.03(-0.54%)
Dec 21, 2015 5.117 5.207 4.796 4.853 744,364 -0.18(-3.58%)
Dec 18, 2015 5.020 5.130 4.837 5.033 516,707 -0.00(-0.09%)
Dec 17, 2015 5.601 5.632 5.002 5.038 809,463 -0.58(-10.34%)
Dec 16, 2015 5.376 5.720 5.376 5.618 281,366 +0.24(+4.50%)
Dec 15, 2015 5.548 5.627 5.350 5.376 334,261 -0.17(-3.02%)
Dec 14, 2015 5.966 5.966 5.368 5.544 314,439 -0.44(-7.42%)
Dec 11, 2015 5.988 6.023 5.777 5.988 354,964 -0.08(-1.38%)
Dec 10, 2015 6.353 6.366 6.019 6.072 228,117 -0.22(-3.56%)
Dec 09, 2015 6.080 6.366 6.080 6.296 196,654 +0.25(+4.15%)
Dec 08, 2015 6.050 6.204 5.942 6.045 352,623 -0.05(-0.79%)
Dec 07, 2015 6.226 6.226 6.094 6.094 443,491 -0.23(-3.62%)
Dec 04, 2015 6.490 6.600 6.274 6.322 270,481 -0.23(-3.49%)
Dec 03, 2015 6.974 7.092 6.490 6.551 224,374 -0.38(-5.46%)
Dec 02, 2015 6.912 6.987 6.864 6.930 119,244 +0.01(+0.13%)
Dec 01, 2015 6.987 6.987 6.828 6.921 176,716 -0.07(-1.07%)
Nov 30, 2015 7.092 7.325 6.952 6.996 225,894 -0.07(-1.00%)
Nov 27, 2015 7.022 7.106 6.969 7.066 31,038 +0.00(+0.00%)
Nov 25, 2015 6.846 7.066 7.066 7.066 147,055 +0.19(+2.75%)
Nov 24, 2015 6.512 6.930 6.490 6.877 176,684 +0.36(+5.47%)
Nov 23, 2015 6.164 6.582 6.164 6.520 237,034 +0.37(+6.01%)
Nov 20, 2015 6.217 6.336 6.014 6.151 252,403 -0.12(-1.89%)
Nov 19, 2015 6.437 6.529 6.160 6.270 217,562 -0.21(-3.26%)
Nov 18, 2015 6.630 6.736 6.424 6.481 129,549 -0.18(-2.64%)
Nov 17, 2015 6.780 6.837 6.582 6.657 118,921 -0.09(-1.37%)
Nov 16, 2015 6.705 6.856 6.578 6.749 204,563 -0.00(-0.07%)
Nov 13, 2015 6.380 6.771 6.274 6.754 283,101 +0.39(+6.15%)
Nov 12, 2015 6.463 6.481 6.327 6.362 246,193 -0.18(-2.69%)
Nov 11, 2015 6.740 6.740 6.390 6.538 192,335 -0.22(-3.19%)
Nov 10, 2015 7.000 7.062 6.635 6.754 240,864 -0.29(-4.12%)
Nov 09, 2015 7.114 7.114 6.969 7.044 166,915 -0.05(-0.74%)
Nov 06, 2015 7.018 7.325 7.018 7.097 126,647 +0.02(+0.31%)
Nov 05, 2015 7.062 7.220 6.916 7.075 162,658 -0.07(-0.99%)
Nov 04, 2015 7.260 7.295 7.066 7.145 122,503 -0.11(-1.52%)
Nov 03, 2015 7.246 7.345 7.158 7.255 128,467 +0.03(+0.37%)
Nov 02, 2015 7.172 7.374 7.154 7.229 113,980 +0.05(+0.74%)
Oct 30, 2015 7.150 7.202 7.040 7.176 144,218 +0.08(+1.12%)
Oct 29, 2015 7.000 7.325 7.000 7.097 85,458 -0.18(-2.48%)
Oct 28, 2015 7.149 7.435 7.089 7.277 176,502 +0.12(+1.67%)
Oct 27, 2015 7.324 7.328 7.145 7.158 310,725 -0.16(-2.16%)
Oct 26, 2015 7.486 7.507 7.316 7.316 368,846 -0.13(-1.78%)
Oct 23, 2015 7.593 7.597 7.388 7.448 225,729 -0.13(-1.69%)
Oct 22, 2015 7.533 7.614 7.439 7.576 194,659 +0.05(+0.68%)
Oct 21, 2015 7.691 7.742 7.465 7.525 246,343 -0.14(-1.84%)
Oct 20, 2015 7.525 7.708 7.456 7.665 92,336 +0.09(+1.24%)
Oct 19, 2015 7.571 7.751 7.525 7.571 147,226 -0.05(-0.67%)
Oct 16, 2015 7.687 7.712 7.490 7.623 184,998 +0.04(+0.51%)
Oct 15, 2015 7.469 7.633 7.299 7.584 351,913 +0.06(+0.74%)
Oct 14, 2015 7.350 7.674 7.158 7.529 209,633 +0.03(+0.40%)
Oct 13, 2015 7.584 7.785 7.392 7.499 259,905 -0.10(-1.29%)
Oct 12, 2015 7.635 7.635 7.465 7.597 171,366 -0.01(-0.17%)
Oct 09, 2015 7.678 7.678 7.486 7.610 110,115 -0.01(-0.17%)
Oct 08, 2015 7.640 7.866 7.571 7.623 140,257 +0.05(+0.68%)
Oct 07, 2015 7.746 7.861 7.456 7.571 254,388 -0.10(-1.33%)
Oct 06, 2015 7.606 7.908 7.397 7.674 162,005 +0.10(+1.35%)
Oct 05, 2015 6.659 7.623 6.659 7.571 155,783 +1.02(+15.64%)
Oct 02, 2015 6.526 7.000 6.501 6.548 514,629 -0.07(-1.03%)
Oct 01, 2015 6.407 6.819 6.407 6.616 324,861 +0.30(+4.80%)
Sep 30, 2015 6.194 6.390 5.951 6.313 420,738 +0.15(+2.49%)
Sep 29, 2015 6.885 6.885 6.121 6.160 263,902 -0.67(-9.81%)
Sep 28, 2015 7.188 7.269 6.742 6.829 253,926 -0.37(-5.10%)
Sep 25, 2015 7.384 7.478 7.089 7.196 245,508 -0.12(-1.58%)
Sep 24, 2015 7.426 7.554 7.277 7.311 125,098 -0.18(-2.45%)
Sep 23, 2015 8.045 8.045 7.341 7.495 196,802 -0.42(-5.28%)
Sep 22, 2015 7.900 7.968 7.721 7.913 187,600 -0.04(-0.48%)
Sep 21, 2015 8.036 8.177 7.955 7.951 283,179 +0.05(+0.65%)
Sep 18, 2015 7.580 8.019 7.580 7.900 159,051 +0.27(+3.58%)
Sep 17, 2015 7.567 7.774 7.536 7.627 98,417 +0.06(+0.85%)
Sep 16, 2015 7.461 7.725 7.401 7.563 70,440 +0.06(+0.74%)
Sep 15, 2015 7.294 7.665 7.294 7.507 188,522 +0.12(+1.68%)
Sep 14, 2015 7.542 7.751 7.190 7.384 269,662 -0.29(-3.78%)
Sep 11, 2015 7.759 7.904 7.625 7.674 258,622 -0.23(-2.97%)
Sep 10, 2015 8.173 8.173 7.789 7.908 244,144 -0.23(-2.88%)
Sep 09, 2015 8.361 8.467 7.998 8.143 190,456 -0.06(-0.78%)
Sep 08, 2015 7.891 8.228 7.840 8.207 225,712 +0.30(+3.83%)
Sep 04, 2015 7.943 7.904 7.904 7.904 123,546 -0.02(-0.22%)
Sep 03, 2015 7.789 8.053 7.755 7.921 315,184 +0.08(+1.03%)
Sep 02, 2015 7.823 7.874 7.758 7.840 275,830 +0.03(+0.44%)
Sep 01, 2015 7.776 7.921 7.674 7.806 223,478 -0.01(-0.14%)
Aug 31, 2015 7.823 7.913 7.418 7.817 294,266 +0.04(+0.58%)
Aug 28, 2015 7.593 7.981 7.593 7.772 137,042 +0.06(+0.72%)
Aug 27, 2015 7.316 8.096 7.290 7.716 454,986 +0.43(+5.85%)
Aug 26, 2015 7.614 7.674 7.060 7.290 277,693 -0.17(-2.34%)
Aug 25, 2015 7.934 7.934 7.397 7.465 531,362 +0.21(+2.88%)
Aug 24, 2015 6.526 7.823 6.526 7.256 562,922 +0.40(+5.85%)
Aug 21, 2015 7.141 7.247 6.688 6.855 146,192 -0.23(-3.31%)
Aug 20, 2015 6.923 7.237 6.906 7.089 241,755 +0.11(+1.59%)
Aug 19, 2015 6.612 7.030 6.488 6.979 226,237 +0.35(+5.28%)
Aug 18, 2015 6.932 6.932 6.560 6.629 169,066 -0.26(-3.72%)
Aug 17, 2015 6.897 7.115 6.624 6.885 196,486 -0.03(-0.37%)
Aug 14, 2015 6.381 7.294 6.381 6.910 305,368 +0.39(+6.02%)
Aug 13, 2015 6.330 6.590 6.030 6.518 311,103 +0.23(+3.73%)
Aug 12, 2015 5.784 6.356 5.765 6.283 264,103 +0.29(+4.77%)
Aug 11, 2015 6.356 6.441 5.805 5.997 221,169 -0.46(-7.13%)
Aug 10, 2015 6.501 6.503 6.262 6.458 178,821 +0.06(+0.93%)
Aug 07, 2015 6.010 6.475 6.010 6.398 345,780 +0.29(+4.68%)
Aug 06, 2015 5.652 6.172 5.366 6.113 364,317 +0.48(+8.56%)
Aug 05, 2015 5.865 6.125 5.537 5.631 279,637 -0.23(-4.00%)
Aug 04, 2015 6.334 6.334 5.810 5.865 243,888 -0.41(-6.59%)
Aug 03, 2015 6.684 6.692 6.185 6.279 286,367 -0.38(-5.70%)
Jul 31, 2015 6.936 6.936 6.616 6.659 93,972 -0.23(-3.40%)
Jul 30, 2015 7.094 7.260 6.812 6.893 137,164 -0.24(-3.41%)
Jul 29, 2015 6.776 7.211 6.768 7.136 280,994 +0.50(+7.55%)
Jul 28, 2015 6.623 6.991 6.586 6.635 288,956 +0.02(+0.25%)
Jul 27, 2015 6.797 6.917 6.512 6.619 247,119 -0.09(-1.30%)
Jul 24, 2015 6.830 6.996 6.681 6.706 291,749 -0.14(-2.00%)
Jul 23, 2015 7.157 7.219 6.768 6.842 335,555 -0.22(-3.11%)
Jul 22, 2015 7.178 7.364 6.958 7.062 245,742 -0.06(-0.87%)
Jul 21, 2015 6.950 7.174 6.706 7.124 141,752 +0.26(+3.80%)
Jul 20, 2015 6.892 6.954 6.809 6.863 158,566 -0.07(-1.01%)
Jul 17, 2015 7.248 7.339 6.673 6.934 410,377 -0.41(-5.58%)
Jul 16, 2015 7.488 7.548 7.062 7.343 282,542 -0.13(-1.77%)
Jul 15, 2015 7.832 7.926 7.455 7.476 119,744 -0.41(-5.20%)
Jul 14, 2015 7.782 8.080 7.782 7.886 155,314 +0.06(+0.79%)
Jul 13, 2015 8.030 8.126 7.770 7.823 289,331 -0.20(-2.53%)
Jul 10, 2015 7.919 8.101 7.919 8.026 87,594 +0.12(+1.52%)
Jul 09, 2015 7.935 7.977 7.828 7.906 182,656 +0.09(+1.11%)
Jul 08, 2015 7.583 7.832 7.583 7.819 166,941 +0.10(+1.29%)
Jul 07, 2015 7.703 7.708 7.513 7.720 312,150 -0.06(-0.80%)
Jul 06, 2015 7.989 8.025 7.618 7.782 221,181 -0.35(-4.33%)
Jul 02, 2015 8.001 8.134 8.134 8.134 117,649 +0.16(+1.97%)
Jul 01, 2015 7.944 8.113 7.886 7.977 324,217 +0.06(+0.78%)
Jun 30, 2015 8.229 8.403 7.894 7.915 240,167 -0.33(-3.97%)
Jun 29, 2015 8.449 8.693 8.080 8.242 668,817 -0.33(-3.86%)
Jun 26, 2015 8.887 8.887 8.544 8.573 321,693 -0.41(-4.56%)
Jun 25, 2015 9.297 9.297 8.933 8.983 236,727 -0.31(-3.38%)
Jun 24, 2015 9.446 9.533 9.268 9.297 164,364 -0.24(-2.48%)
Jun 23, 2015 9.690 9.711 9.521 9.533 211,264 -0.16(-1.67%)
Jun 22, 2015 9.810 9.810 9.599 9.694 132,724 -0.03(-0.30%)
Jun 19, 2015 9.442 9.723 9.202 9.723 564,474 +0.21(+2.22%)
Jun 18, 2015 9.831 9.831 9.512 9.512 125,501 -0.32(-3.28%)
Jun 17, 2015 9.624 9.885 9.624 9.835 382,902 +0.21(+2.19%)
Jun 16, 2015 9.608 9.641 9.608 9.624 164,293 +0.02(+0.17%)
Jun 15, 2015 9.541 9.612 9.541 9.608 162,569 +0.05(+0.48%)
Jun 12, 2015 9.521 9.603 9.517 9.562 136,736 +0.04(+0.43%)
Jun 11, 2015 9.521 9.562 9.459 9.521 262,358 +0.00(+0.00%)
Jun 10, 2015 9.529 9.641 9.384 9.521 250,216 -0.06(-0.60%)
Jun 09, 2015 9.525 9.640 9.521 9.579 191,104 +0.03(+0.30%)
Jun 08, 2015 9.467 9.711 9.405 9.550 213,047 -0.03(-0.35%)
Jun 05, 2015 9.666 9.711 9.376 9.583 513,409 -0.12(-1.20%)
Jun 04, 2015 9.686 9.757 9.686 9.699 368,716 -0.05(-0.55%)
Jun 03, 2015 9.719 9.786 9.624 9.752 571,883 +0.02(+0.26%)
Jun 02, 2015 9.728 9.810 9.661 9.728 581,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.