Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.200 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7847 0.8214 0.7757 0.7852 169,463 -0.00(-0.05%)
May 27, 2021 0.7864 0.8299 0.7600 0.7856 645,381 -0.00(-0.17%)
May 26, 2021 0.7800 0.8099 0.7500 0.7869 112,401 +0.00(+0.19%)
May 25, 2021 0.7900 0.7990 0.7721 0.7854 94,497 -0.00(-0.57%)
May 24, 2021 0.8013 0.8013 0.7800 0.7899 111,451 +0.00(+0.05%)
May 21, 2021 0.7570 0.8160 0.7570 0.7895 223,339 +0.02(+2.53%)
May 20, 2021 0.7700 0.7855 0.7300 0.7700 209,813 -0.00(-0.53%)
May 19, 2021 0.7900 0.7900 0.7700 0.7741 141,882 -0.03(-3.24%)
May 18, 2021 0.7900 0.8165 0.7800 0.8000 176,229 +0.02(+2.35%)
May 17, 2021 0.7800 0.8499 0.7500 0.7816 1,014,791 +0.02(+2.83%)
May 14, 2021 0.7252 0.8000 0.7252 0.7601 439,827 +0.02(+2.72%)
May 13, 2021 0.8001 0.8301 0.7300 0.7400 851,076 -0.09(-11.25%)
May 12, 2021 0.8130 1.220 0.8130 0.8338 8,356,210 +0.04(+5.54%)
May 11, 2021 0.7900 0.8100 0.7705 0.7900 38,272 -0.03(-3.08%)
May 10, 2021 0.8500 0.8500 0.7701 0.8151 144,723 -0.00(-0.11%)
May 07, 2021 0.8100 0.8379 0.7903 0.8160 157,558 +0.01(+1.61%)
May 06, 2021 0.8300 0.8498 0.8023 0.8031 93,267 -0.05(-5.50%)
May 05, 2021 0.8600 0.8800 0.8300 0.8498 63,604 -0.02(-2.71%)
May 04, 2021 0.8080 0.8736 0.8002 0.8735 135,133 +0.06(+7.84%)
May 03, 2021 0.8400 0.8400 0.8000 0.8100 64,155 -0.02(-2.99%)
Apr 30, 2021 0.8600 0.8600 0.8157 0.8350 38,100 -0.02(-2.42%)
Apr 29, 2021 0.9300 0.9300 0.8100 0.8557 149,787 -0.04(-4.53%)
Apr 28, 2021 0.8600 0.8996 0.8200 0.8963 145,924 +0.06(+6.68%)
Apr 27, 2021 0.8000 0.8724 0.8000 0.8402 81,611 +0.03(+3.52%)
Apr 26, 2021 0.8200 0.8287 0.8001 0.8116 34,966 +0.01(+1.50%)
Apr 23, 2021 0.7600 0.8198 0.7402 0.7996 79,500 +0.03(+3.88%)
Apr 22, 2021 0.7565 0.7700 0.7350 0.7697 72,803 +0.00(+0.61%)
Apr 21, 2021 0.7400 0.8000 0.7050 0.7650 107,586 +0.02(+2.68%)
Apr 20, 2021 0.8028 0.8028 0.7105 0.7450 354,113 -0.05(-6.63%)
Apr 19, 2021 0.7700 0.8000 0.7500 0.7979 82,929 +0.04(+4.99%)
Apr 16, 2021 0.7700 0.7900 0.7400 0.7600 211,200 -0.02(-2.05%)
Apr 15, 2021 0.8200 0.8620 0.7759 0.7759 121,539 -0.07(-7.95%)
Apr 14, 2021 0.8000 0.8693 0.8000 0.8429 70,824 +0.00(+0.35%)
Apr 13, 2021 0.8400 0.8700 0.7800 0.8400 283,063 -0.02(-1.75%)
Apr 12, 2021 0.8407 0.8750 0.8350 0.8550 136,724 -0.00(-0.16%)
Apr 09, 2021 0.8400 0.8980 0.8400 0.8564 107,000 -0.00(-0.31%)
Apr 08, 2021 0.8500 0.8700 0.8300 0.8591 88,447 +0.01(+1.08%)
Apr 07, 2021 0.8680 0.8919 0.8403 0.8499 72,387 -0.02(-1.80%)
Apr 06, 2021 0.8800 0.9145 0.8650 0.8655 218,294 -0.02(-2.40%)
Apr 05, 2021 0.9284 0.9284 0.8725 0.8868 118,767 -0.03(-3.61%)
Apr 01, 2021 0.8799 0.9450 0.8500 0.9200 212,800 +0.03(+3.73%)
Mar 31, 2021 0.8800 0.8869 0.8445 0.8869 97,106 +0.03(+3.13%)
Mar 30, 2021 0.8600 0.8800 0.8410 0.8600 270,316 -0.08(-8.51%)
Mar 29, 2021 0.8630 0.9500 0.8116 0.9400 695,492 +0.11(+12.85%)
Mar 26, 2021 0.8600 0.8650 0.8008 0.8330 182,800 +0.00(+0.54%)
Mar 25, 2021 0.8603 0.8796 0.7946 0.8285 541,723 -0.05(-5.85%)
Mar 24, 2021 0.9300 0.9500 0.8500 0.8800 391,805 -0.04(-4.36%)
Mar 23, 2021 0.9600 0.9870 0.9200 0.9201 415,975 -0.04(-4.18%)
Mar 22, 2021 0.9536 1.010 0.9476 0.9602 396,238 -0.03(-3.16%)
Mar 19, 2021 0.9653 1.000 0.9414 0.9915 207,000 +0.05(+5.40%)
Mar 18, 2021 1.020 1.040 0.9400 0.9407 440,345 -0.06(-5.93%)
Mar 17, 2021 0.9900 1.030 0.9800 1.000 203,295 -0.02(-1.96%)
Mar 16, 2021 1.070 1.070 1.000 1.020 301,053 -0.04(-3.77%)
Mar 15, 2021 1.040 1.070 1.010 1.060 704,983 +0.05(+4.95%)
Mar 12, 2021 1.000 1.050 1.000 1.010 462,100 -0.04(-3.81%)
Mar 11, 2021 1.010 1.070 0.9700 1.050 924,098 -0.02(-1.87%)
Mar 10, 2021 1.010 1.100 0.9700 1.070 1,803,484 +0.08(+8.08%)
Mar 09, 2021 1.030 1.040 0.9600 0.9900 332,787 -0.01(-1.00%)
Mar 08, 2021 0.9300 1.050 0.9300 1.000 383,122 +0.04(+4.17%)
Mar 05, 2021 0.9300 0.9700 0.8935 0.9600 547,000 +0.02(+2.13%)
Mar 04, 2021 0.9600 1.020 0.8800 0.9400 738,432 -0.07(-6.93%)
Mar 03, 2021 1.000 1.020 0.9400 1.010 547,130 +0.00(+0.00%)
Mar 02, 2021 1.050 1.090 1.000 1.010 468,834 +0.00(+0.00%)
Mar 01, 2021 0.9600 1.050 0.9500 1.010 771,123 +0.06(+6.55%)
Feb 26, 2021 1.000 1.020 0.9101 0.9479 1,027,900 -0.09(-8.86%)
Feb 25, 2021 1.060 1.110 1.010 1.040 907,822 -0.09(-7.96%)
Feb 24, 2021 1.050 1.240 1.050 1.130 3,167,292 +0.08(+7.62%)
Feb 23, 2021 1.120 1.130 0.9300 1.050 1,617,545 -0.20(-16.00%)
Feb 22, 2021 1.090 1.320 1.090 1.250 3,219,544 +0.10(+8.70%)
Feb 19, 2021 1.100 1.190 1.060 1.150 730,000 +0.01(+0.88%)
Feb 18, 2021 1.260 1.270 1.120 1.140 938,567 -0.13(-10.24%)
Feb 17, 2021 1.360 1.360 1.200 1.270 1,227,637 -0.13(-9.29%)
Feb 16, 2021 1.200 1.440 1.170 1.400 2,874,842 +0.24(+20.69%)
Feb 12, 2021 1.160 1.170 1.120 1.160 698,200 +0.00(+0.00%)
Feb 11, 2021 1.200 1.280 1.110 1.160 1,462,623 +0.01(+0.87%)
Feb 10, 2021 1.110 1.200 1.010 1.150 2,228,602 +0.05(+4.55%)
Feb 09, 2021 0.9900 1.140 0.9700 1.100 2,324,945 +0.15(+15.79%)
Feb 08, 2021 0.9100 1.010 0.9100 0.9500 2,000,060 +0.04(+4.40%)
Feb 05, 2021 0.9140 0.9450 0.8911 0.9100 1,210,400 -0.01(-0.68%)
Feb 04, 2021 0.9330 0.9340 0.8800 0.9162 1,582,957 -0.03(-3.56%)
Feb 03, 2021 0.8800 0.9800 0.8700 0.9500 2,954,582 +0.07(+8.20%)
Feb 02, 2021 0.9200 0.9200 0.8500 0.8780 2,136,488 -0.01(-1.35%)
Feb 01, 2021 0.9200 0.9600 0.8700 0.8900 2,207,970 -0.02(-2.15%)
Jan 29, 2021 0.9900 0.9958 0.9000 0.9096 2,839,200 -0.23(-20.21%)
Jan 28, 2021 0.8200 1.150 0.8000 1.140 10,958,970 +0.33(+40.74%)
Jan 27, 2021 0.8600 0.8700 0.7736 0.8100 1,107,204 -0.10(-11.48%)
Jan 26, 2021 0.9832 0.9920 0.9000 0.9150 1,236,115 -0.06(-6.12%)
Jan 25, 2021 1.000 1.080 0.8500 0.9747 3,136,403 +0.01(+1.53%)
Jan 22, 2021 0.9500 0.9700 0.9002 0.9600 1,767,700 +0.02(+2.13%)
Jan 21, 2021 0.8000 1.030 0.8000 0.9400 3,279,846 +0.12(+14.63%)
Jan 20, 2021 0.8500 0.8550 0.7700 0.8200 1,275,329 +0.06(+7.81%)
Jan 19, 2021 0.7250 0.7720 0.6950 0.7606 1,554,774 -0.04(-4.77%)
Jan 15, 2021 0.8000 0.9730 0.7700 0.7987 4,656,700 +0.05(+6.49%)
Jan 14, 2021 0.7500 0.7800 0.7300 0.7500 2,773,211 -0.04(-5.05%)
Jan 13, 2021 0.7900 0.8150 0.7500 0.7899 406,255 +0.06(+8.21%)
Jan 12, 2021 0.7700 0.7700 0.6900 0.7300 511,511 +0.03(+4.89%)
Jan 11, 2021 0.6900 0.7300 0.6490 0.6960 508,461 +0.03(+4.55%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6657 176,100 -0.01(-1.03%)
Jan 07, 2021 0.6338 0.6989 0.6222 0.6726 298,487 +0.05(+8.48%)
Jan 06, 2021 0.7100 0.7200 0.6106 0.6200 599,615 -0.09(-12.68%)
Jan 05, 2021 0.5905 0.7255 0.5905 0.7100 993,000 +0.11(+18.37%)
Jan 04, 2021 0.6200 0.6200 0.5600 0.5998 257,428 -0.00(-0.81%)
Dec 31, 2020 0.6047 0.6047 0.6047 158,573 +0.05(+8.37%)
Dec 30, 2020 0.5400 0.5701 0.5242 0.5580 158,573 +0.03(+6.49%)
Dec 29, 2020 0.5800 0.5800 0.5193 0.5240 86,438 -0.01(-1.13%)
Dec 28, 2020 0.5733 0.6000 0.5120 0.5300 430,110 -0.04(-6.76%)
Dec 24, 2020 0.5400 0.6421 0.5150 0.5684 1,541,000 +0.04(+7.27%)
Dec 23, 2020 0.5400 0.5400 0.5000 0.5299 544,543 +0.03(+5.98%)
Dec 22, 2020 0.5000 0.5244 0.4921 0.5000 66,011 +0.01(+1.63%)
Dec 21, 2020 0.5240 0.5339 0.4900 0.4920 154,849 -0.02(-3.53%)
Dec 18, 2020 0.4902 0.5500 0.4902 0.5100 235,600 +0.01(+1.03%)
Dec 17, 2020 0.5000 0.5100 0.4900 0.5048 121,013 +0.00(+0.96%)
Dec 16, 2020 0.5100 0.5200 0.4900 0.5000 111,485 -0.01(-1.96%)
Dec 15, 2020 0.5239 0.5239 0.4836 0.5100 216,719 +0.00(+0.00%)
Dec 14, 2020 0.5400 0.5400 0.5000 0.5100 266,644 -0.03(-4.94%)
Dec 11, 2020 0.5410 0.5609 0.5142 0.5365 305,100 -0.05(-8.15%)
Dec 10, 2020 0.5100 0.6500 0.4903 0.5841 1,636,974 +0.10(+20.88%)
Dec 09, 2020 0.5200 0.5400 0.4700 0.4832 571,846 -0.06(-11.34%)
Dec 08, 2020 0.6000 0.6050 0.5012 0.5450 1,180,256 +0.03(+6.42%)
Dec 07, 2020 0.5300 0.5300 0.4851 0.5121 1,005,694 -0.01(-1.48%)
Dec 04, 2020 0.5142 0.5328 0.5022 0.5198 172,100 +0.01(+1.64%)
Dec 03, 2020 0.5370 0.5372 0.4950 0.5114 136,837 -0.01(-1.08%)
Dec 02, 2020 0.5400 0.5400 0.4800 0.5170 123,586 +0.01(+1.39%)
Dec 01, 2020 0.5000 0.5199 0.4750 0.5099 308,189 +0.05(+10.73%)
Nov 30, 2020 0.5248 0.5248 0.4600 0.4605 143,019 -0.04(-7.90%)
Nov 27, 2020 0.4900 0.5330 0.4740 0.5000 262,500 +0.02(+4.19%)
Nov 25, 2020 0.4690 0.4840 0.4400 0.4799 264,200 +0.02(+5.47%)
Nov 24, 2020 0.4500 0.5099 0.4400 0.4550 649,970 +0.02(+4.57%)
Nov 23, 2020 0.4300 0.4500 0.4300 0.4351 169,813 -0.00(-1.07%)
Nov 20, 2020 0.4630 0.4630 0.4310 0.4398 75,100 -0.02(-3.34%)
Nov 19, 2020 0.4400 0.4690 0.4338 0.4550 415,620 -0.01(-1.09%)
Nov 18, 2020 0.4500 0.4700 0.4400 0.4600 102,276 +0.00(+0.00%)
Nov 17, 2020 0.4300 0.4600 0.4300 0.4600 89,203 +0.02(+4.45%)
Nov 16, 2020 0.4486 0.4500 0.4348 0.4404 113,505 -0.00(-1.03%)
Nov 13, 2020 0.4700 0.5000 0.4400 0.4450 560,300 -0.04(-9.17%)
Nov 12, 2020 0.4450 0.4699 0.4450 0.4899 241,584 +0.04(+8.05%)
Nov 11, 2020 0.4420 0.4620 0.4301 0.4534 96,057 +0.01(+2.12%)
Nov 10, 2020 0.4465 0.4610 0.4350 0.4440 86,190 -0.02(-3.50%)
Nov 09, 2020 0.4250 0.4700 0.4250 0.4601 544,333 +0.03(+6.98%)
Nov 06, 2020 0.4233 0.4554 0.4100 0.4301 384,100 -0.04(-9.45%)
Nov 05, 2020 0.4232 0.4776 0.4231 0.4750 192,416 +0.03(+7.95%)
Nov 04, 2020 0.4200 0.4400 0.4100 0.4400 153,299 +0.01(+2.61%)
Nov 03, 2020 0.4250 0.4299 0.4204 0.4288 166,628 -0.00(-0.28%)
Nov 02, 2020 0.5000 0.5000 0.4300 0.4300 295,463 -0.06(-12.83%)
Oct 30, 2020 0.5600 0.6189 0.4700 0.4933 5,337,600 +0.06(+14.72%)
Oct 29, 2020 0.4200 0.4400 0.4100 0.4300 317,993 +0.00(+0.75%)
Oct 28, 2020 0.4460 0.4736 0.4121 0.4268 106,404 -0.03(-5.66%)
Oct 27, 2020 0.4700 0.4848 0.4460 0.4524 110,042 -0.02(-3.74%)
Oct 26, 2020 0.4600 0.4800 0.4410 0.4700 121,108 +0.00(+0.60%)
Oct 23, 2020 0.4701 0.4898 0.4541 0.4672 269,700 +0.02(+3.73%)
Oct 22, 2020 0.4509 0.4580 0.4350 0.4504 94,378 +0.00(+0.09%)
Oct 21, 2020 0.4600 0.4800 0.4500 0.4500 77,137 +0.00(+0.00%)
Oct 20, 2020 0.4100 0.5100 0.4116 0.4500 413,996 +0.03(+7.19%)
Oct 19, 2020 0.3991 0.4260 0.3991 0.4198 194,837 -0.00(-0.66%)
Oct 16, 2020 0.4259 0.4441 0.4195 0.4226 71,600 -0.00(-0.77%)
Oct 15, 2020 0.4400 0.4552 0.4000 0.4259 136,816 -0.03(-6.44%)
Oct 14, 2020 0.4889 0.4889 0.4200 0.4552 214,844 -0.01(-2.25%)
Oct 13, 2020 0.5100 0.5100 0.4512 0.4657 400,464 -0.07(-13.76%)
Oct 12, 2020 0.5500 0.5700 0.5200 0.5400 828,816 -0.06(-10.00%)
Oct 09, 2020 0.7300 0.9200 0.5320 0.6000 15,228,000 +0.19(+45.53%)
Oct 08, 2020 0.3702 0.5100 0.3631 0.4123 1,298,624 +0.05(+13.52%)
Oct 07, 2020 0.3882 0.3882 0.3551 0.3632 76,512 +0.00(+0.30%)
Oct 06, 2020 0.3902 0.4147 0.3350 0.3621 109,038 -0.03(-8.33%)
Oct 05, 2020 0.4238 0.4400 0.3880 0.3950 91,162 -0.02(-5.73%)
Oct 02, 2020 0.4000 0.4299 0.3910 0.4190 34,500 +0.02(+4.70%)
Oct 01, 2020 0.4143 0.4350 0.3905 0.4002 59,784 -0.01(-2.60%)
Sep 30, 2020 0.4480 0.4753 0.3842 0.4109 238,109 -0.06(-12.57%)
Sep 29, 2020 0.5300 0.5500 0.4100 0.4700 397,608 -0.01(-2.08%)
Sep 28, 2020 0.4300 0.5200 0.4100 0.4800 387,522 +0.07(+16.76%)
Sep 25, 2020 0.4000 0.4300 0.3640 0.4111 321,900 +0.03(+8.18%)
Sep 24, 2020 0.3300 0.4000 0.3300 0.3800 159,221 +0.05(+15.15%)
Sep 23, 2020 0.3500 0.3600 0.3300 0.3300 56,466 -0.02(-5.71%)
Sep 22, 2020 0.3800 0.3900 0.3500 0.3500 91,087 -0.03(-9.02%)
Sep 21, 2020 0.3705 0.3866 0.3600 0.3847 65,433 -0.01(-1.89%)
Sep 18, 2020 0.4060 0.4380 0.3800 0.3921 217,300 -0.01(-3.42%)
Sep 17, 2020 0.3700 0.4071 0.3700 0.4060 63,421 -0.00(-0.98%)
Sep 16, 2020 0.4200 0.4300 0.3601 0.4100 101,439 -0.00(-0.02%)
Sep 15, 2020 0.3400 0.4387 0.3302 0.4101 229,775 +0.08(+24.27%)
Sep 14, 2020 0.3500 0.3530 0.3300 0.3300 8,398 +0.00(+0.00%)
Sep 11, 2020 0.3370 0.3572 0.3300 0.3300 26,500 -0.01(-3.08%)
Sep 10, 2020 0.3583 0.3583 0.3370 0.3405 27,712 -0.01(-2.71%)
Sep 09, 2020 0.3718 0.3719 0.3451 0.3500 25,585 -0.01(-2.80%)
Sep 08, 2020 0.3800 0.3800 0.3600 0.3601 24,720 +0.01(+2.36%)
Sep 04, 2020 0.3500 0.3700 0.3231 0.3518 70,600 -0.01(-2.30%)
Sep 03, 2020 0.3555 0.3872 0.3555 0.3601 33,785 +0.01(+2.89%)
Sep 02, 2020 0.3900 0.4200 0.3500 0.3500 134,115 -0.04(-10.14%)
Sep 01, 2020 0.3800 0.4000 0.3800 0.3895 17,244 -0.00(-0.38%)
Aug 31, 2020 0.4100 0.4199 0.3800 0.3910 198,724 -0.01(-1.59%)
Aug 28, 2020 0.4200 0.4500 0.3860 0.3973 176,100 -0.01(-3.43%)
Aug 27, 2020 0.4305 0.4499 0.4001 0.4114 76,387 +0.00(+0.39%)
Aug 26, 2020 0.4354 0.4524 0.4004 0.4098 69,406 -0.03(-7.14%)
Aug 25, 2020 0.5150 0.5150 0.4260 0.4413 55,429 +0.02(+4.33%)
Aug 24, 2020 0.5125 0.5300 0.4230 0.4230 289,465 -0.08(-15.40%)
Aug 21, 2020 0.4776 0.5000 0.4747 0.5000 29,400 +0.03(+5.33%)
Aug 20, 2020 0.4600 0.4914 0.4600 0.4747 23,422 -0.03(-5.06%)
Aug 19, 2020 0.5153 0.5382 0.4850 0.5000 36,110 +0.02(+5.22%)
Aug 18, 2020 0.5300 0.5370 0.4700 0.4752 134,571 -0.04(-8.05%)
Aug 17, 2020 0.5382 0.5400 0.5168 0.5168 52,383 -0.03(-5.73%)
Aug 14, 2020 0.5881 0.6070 0.5402 0.5482 92,800 -0.01(-2.12%)
Aug 13, 2020 0.6300 0.6500 0.5518 0.5601 156,693 -0.05(-8.18%)
Aug 12, 2020 0.6100 0.6400 0.6100 0.6100 21,903 -0.01(-1.95%)
Aug 11, 2020 0.6000 0.6520 0.5900 0.6221 73,048 -0.07(-9.70%)
Aug 10, 2020 0.7700 0.7700 0.5663 0.6889 414,100 +0.14(+26.10%)
Aug 07, 2020 0.6500 0.6550 0.5200 0.5463 179,900 -0.11(-16.47%)
Aug 06, 2020 0.6510 0.6674 0.6110 0.6540 50,703 +0.03(+5.48%)
Aug 05, 2020 0.6000 0.6400 0.5841 0.6200 39,760 +0.00(+0.70%)
Aug 04, 2020 0.6349 0.6349 0.5900 0.6157 12,662 -0.01(-2.27%)
Aug 03, 2020 0.6186 0.6500 0.6186 0.6300 17,921 +0.00(+0.41%)
Jul 31, 2020 0.6200 0.6452 0.5892 0.6274 37,900 -0.01(-1.91%)
Jul 30, 2020 0.6821 0.6821 0.6006 0.6396 46,198 -0.04(-6.35%)
Jul 29, 2020 0.6809 0.6830 0.6617 0.6830 12,745 +0.02(+3.22%)
Jul 28, 2020 0.6500 0.7010 0.6500 0.6617 12,166 -0.01(-1.82%)
Jul 27, 2020 0.7480 0.7480 0.6500 0.6740 33,715 -0.02(-2.69%)
Jul 24, 2020 0.6900 0.7369 0.6800 0.6926 13,900 -0.02(-2.74%)
Jul 23, 2020 0.7000 0.7504 0.7000 0.7121 44,171 +0.01(+1.01%)
Jul 22, 2020 0.7116 0.7200 0.6700 0.7050 18,045 -0.01(-0.93%)
Jul 21, 2020 0.7000 0.7381 0.7000 0.7116 23,174 -0.00(-0.39%)
Jul 20, 2020 0.6900 0.7500 0.6900 0.7144 14,106 -0.01(-0.72%)
Jul 17, 2020 0.6700 0.7200 0.6500 0.7196 7,100 +0.02(+2.77%)
Jul 16, 2020 0.6520 0.7101 0.6520 0.7002 3,202 -0.01(-1.38%)
Jul 15, 2020 0.7000 0.7100 0.6800 0.7100 15,547 +0.05(+8.10%)
Jul 14, 2020 0.6290 0.6568 0.6290 0.6568 34,725 +0.03(+4.55%)
Jul 13, 2020 0.6402 0.7540 0.6282 0.6282 63,437 -0.02(-3.38%)
Jul 10, 2020 0.6700 0.6700 0.6402 0.6502 12,500 -0.01(-2.24%)
Jul 09, 2020 0.6402 0.7030 0.6402 0.6651 21,855 +0.02(+3.49%)
Jul 08, 2020 0.7400 0.7400 0.6402 0.6427 37,469 -0.07(-10.25%)
Jul 07, 2020 0.6900 0.7272 0.6481 0.7161 14,645 -0.01(-2.00%)
Jul 06, 2020 0.7100 0.7580 0.7100 0.7307 5,682 +0.00(+0.51%)
Jul 02, 2020 0.8200 0.8200 0.7112 0.7270 23,500 -0.05(-6.65%)
Jul 01, 2020 0.7700 0.7961 0.7410 0.7788 8,095 +0.03(+4.68%)
Jun 30, 2020 0.7400 0.8000 0.7400 0.7440 27,079 -0.02(-2.23%)
Jun 29, 2020 0.8600 0.8600 0.7400 0.7610 19,989 -0.06(-7.47%)
Jun 26, 2020 0.8000 0.8600 0.7302 0.8224 17,800 +0.05(+7.13%)
Jun 25, 2020 0.7600 0.8248 0.7600 0.7677 8,312 +0.01(+1.01%)
Jun 24, 2020 0.8303 0.8303 0.7531 0.7600 53,054 -0.09(-10.59%)
Jun 23, 2020 0.8550 0.8550 0.8230 0.8500 7,169 -0.00(-0.12%)
Jun 22, 2020 0.8400 0.8850 0.8300 0.8510 11,984 -0.01(-0.68%)
Jun 19, 2020 0.9318 0.9832 0.7930 0.8568 77,700 -0.09(-9.81%)
Jun 18, 2020 1.010 1.020 0.9210 0.9500 108,145 -0.06(-5.94%)
Jun 17, 2020 0.9700 1.010 0.9700 1.010 77,275 +0.04(+4.06%)
Jun 16, 2020 0.9349 1.000 0.9216 0.9706 36,726 +0.02(+1.69%)
Jun 15, 2020 0.9550 0.9700 0.9400 0.9545 17,314 -0.00(-0.03%)
Jun 12, 2020 0.9100 0.9625 0.9100 0.9548 37,500 +0.02(+1.75%)
Jun 11, 2020 0.9100 0.9599 0.9100 0.9384 49,451 -0.02(-2.24%)
Jun 10, 2020 1.020 1.050 0.9500 0.9599 195,376 -0.02(-2.23%)
Jun 09, 2020 0.9200 1.020 0.9200 0.9818 189,586 +0.06(+6.72%)
Jun 08, 2020 0.8200 0.9200 0.8002 0.9200 132,455 +0.12(+15.00%)
Jun 05, 2020 0.7600 0.8001 0.7500 0.8000 76,900 +0.04(+5.25%)
Jun 04, 2020 0.7500 0.7797 0.7303 0.7601 75,457 +0.03(+4.11%)
Jun 03, 2020 0.7500 0.7593 0.7300 0.7301 48,411 -0.04(-5.06%)
Jun 02, 2020 0.8000 0.8200 0.7500 0.7690 24,639 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.