Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.117 1.020 1.020 53,129 -0.08(-7.27%)
May 30, 2023 1.170 1.170 1.060 1.100 65,040 -0.05(-4.35%)
May 26, 2023 1.170 1.180 1.120 1.150 53,135 +0.04(+3.60%)
May 25, 2023 1.180 1.200 1.110 1.110 131,046 -0.07(-5.93%)
May 24, 2023 1.120 1.180 1.111 1.180 111,531 +0.07(+6.44%)
May 23, 2023 1.060 1.110 1.010 1.109 114,804 +0.07(+6.60%)
May 22, 2023 1.040 1.050 1.010 1.040 152,079 +0.06(+6.04%)
May 19, 2023 0.9701 1.000 0.9701 0.9808 37,304 +0.00(+0.07%)
May 18, 2023 0.9900 0.9900 0.9610 0.9801 34,659 -0.01(-1.00%)
May 17, 2023 0.9700 0.9900 0.9500 0.9900 14,019 +0.01(+0.86%)
May 16, 2023 0.9600 0.9900 0.9600 0.9816 23,902 +0.00(+0.16%)
May 15, 2023 0.9800 0.9800 0.9700 0.9800 121,664 +0.00(+0.41%)
May 12, 2023 0.9800 0.9800 0.9600 0.9760 27,190 +0.00(+0.00%)
May 11, 2023 1.000 1.000 0.9760 0.9760 150,293 +0.02(+1.67%)
May 10, 2023 0.9414 0.9771 0.9414 0.9600 33,255 -0.01(-1.03%)
May 09, 2023 0.9600 0.9799 0.9510 0.9700 7,936 +0.02(+1.57%)
May 08, 2023 0.9700 0.9798 0.9510 0.9550 21,479 +0.00(+0.42%)
May 05, 2023 0.9500 0.9799 0.9500 0.9510 10,773 +0.00(+0.00%)
May 04, 2023 0.9510 0.9800 0.9510 0.9510 23,092 +0.01(+1.17%)
May 03, 2023 0.9800 0.9800 0.9203 0.9400 20,961 -0.01(-0.53%)
May 02, 2023 0.9899 0.9899 0.9099 0.9450 89,664 -0.04(-3.57%)
May 01, 2023 0.9511 1.009 0.9511 0.9800 70,433 -0.02(-2.00%)
Apr 28, 2023 0.9624 1.020 0.9624 1.000 30,103 -0.01(-0.99%)
Apr 27, 2023 1.010 1.010 0.9962 1.010 23,152 +0.01(+1.00%)
Apr 26, 2023 0.9900 1.020 0.9826 1.000 23,365 +0.00(+0.00%)
Apr 25, 2023 0.9900 1.020 0.9824 1.000 14,935 -0.01(-0.99%)
Apr 24, 2023 0.9800 1.020 0.9800 1.010 24,360 +0.03(+2.54%)
Apr 21, 2023 1.010 1.020 0.9651 0.9850 12,485 +0.00(+0.00%)
Apr 20, 2023 1.010 1.020 0.9800 0.9850 12,343 -0.02(-1.77%)
Apr 19, 2023 1.000 1.020 0.9900 1.003 45,879 -0.02(-1.70%)
Apr 18, 2023 1.010 1.030 1.000 1.020 9,437 +0.02(+2.00%)
Apr 17, 2023 1.010 1.020 0.9600 1.000 57,296 -0.00(-0.09%)
Apr 14, 2023 0.9900 1.010 0.9500 1.001 40,104 +0.01(+1.10%)
Apr 13, 2023 0.9400 1.010 0.9400 0.9900 83,972 +0.05(+5.31%)
Apr 12, 2023 0.9800 1.000 0.9401 0.9401 13,182 -0.04(-4.07%)
Apr 11, 2023 0.9400 1.000 0.9301 0.9800 15,198 +0.03(+2.75%)
Apr 10, 2023 0.9700 1.020 0.9400 0.9538 45,973 -0.02(-1.67%)
Apr 06, 2023 0.9700 1.010 0.9600 0.9700 33,477 -0.03(-3.00%)
Apr 05, 2023 1.010 1.010 0.9450 1.000 78,089 -0.01(-0.99%)
Apr 04, 2023 1.030 1.030 0.9800 1.010 72,302 +0.01(+1.00%)
Apr 03, 2023 0.9100 1.030 0.9103 1.000 297,563 +0.11(+12.08%)
Mar 31, 2023 0.9000 0.9310 0.8900 0.8922 12,452 +0.01(+1.34%)
Mar 30, 2023 0.8900 0.9000 0.8717 0.8804 71,629 -0.03(-3.28%)
Mar 29, 2023 0.9200 0.9450 0.9014 0.9103 24,329 +0.00(+0.03%)
Mar 28, 2023 0.8701 0.9550 0.8700 0.9100 76,152 +0.02(+2.25%)
Mar 27, 2023 0.8900 0.9000 0.8380 0.8900 22,286 +0.03(+4.07%)
Mar 24, 2023 0.8507 0.8800 0.8101 0.8552 75,548 -0.00(-0.56%)
Mar 23, 2023 0.8943 0.9300 0.8500 0.8600 74,854 -0.05(-5.45%)
Mar 22, 2023 0.8900 0.9212 0.8751 0.9096 14,286 +0.02(+2.57%)
Mar 21, 2023 0.8900 0.8999 0.8540 0.8868 32,315 -0.01(-1.46%)
Mar 20, 2023 0.8702 0.9392 0.8700 0.8999 25,227 +0.03(+3.44%)
Mar 17, 2023 0.8700 0.9300 0.8700 0.8700 31,382 -0.03(-3.33%)
Mar 16, 2023 0.8600 0.9563 0.8600 0.9000 70,610 +0.04(+4.05%)
Mar 15, 2023 0.8600 0.9000 0.8400 0.8650 112,445 -0.04(-3.89%)
Mar 14, 2023 0.9800 0.9968 0.8965 0.9000 125,977 -0.05(-5.52%)
Mar 13, 2023 0.9901 1.000 0.9401 0.9526 105,299 -0.07(-6.61%)
Mar 10, 2023 1.150 1.150 0.9900 1.020 259,070 -0.10(-8.93%)
Mar 09, 2023 1.130 1.160 1.110 1.120 119,058 -0.03(-2.61%)
Mar 08, 2023 1.180 1.180 1.130 1.150 107,087 -0.02(-1.29%)
Mar 07, 2023 1.090 1.170 1.090 1.165 93,392 +0.05(+4.95%)
Mar 06, 2023 1.050 1.120 1.030 1.110 67,973 +0.04(+3.74%)
Mar 03, 2023 1.130 1.130 1.010 1.070 111,488 -0.07(-6.14%)
Mar 02, 2023 1.150 1.180 1.140 1.140 43,998 -0.01(-0.87%)
Mar 01, 2023 1.150 1.170 1.111 1.150 82,249 +0.01(+0.88%)
Feb 28, 2023 1.060 1.150 1.050 1.140 271,395 +0.09(+8.53%)
Feb 27, 2023 1.000 1.070 0.9800 1.050 97,463 +0.05(+5.04%)
Feb 24, 2023 0.9900 1.030 0.9900 1.000 58,202 +0.02(+1.94%)
Feb 23, 2023 0.9800 1.020 0.9800 0.9810 130,270 +0.02(+1.66%)
Feb 22, 2023 0.9800 0.9901 0.9610 0.9650 45,034 +0.00(+0.42%)
Feb 21, 2023 1.000 1.000 0.9502 0.9610 121,092 -0.02(-1.89%)
Feb 17, 2023 0.9700 0.9892 0.9400 0.9795 160,327 -0.00(-0.50%)
Feb 16, 2023 0.9747 0.9879 0.9747 0.9844 41,622 -0.00(-0.36%)
Feb 15, 2023 0.9600 0.9898 0.9300 0.9880 66,777 +0.05(+5.67%)
Feb 14, 2023 0.9600 0.9750 0.9350 0.9350 35,042 -0.02(-2.30%)
Feb 13, 2023 0.9393 0.9614 0.9393 0.9570 45,309 +0.01(+1.54%)
Feb 10, 2023 0.9500 0.9741 0.9347 0.9425 34,732 +0.00(+0.11%)
Feb 09, 2023 0.9783 1.000 0.9229 0.9415 83,652 -0.04(-3.93%)
Feb 08, 2023 1.000 1.020 0.9500 0.9800 46,976 +0.02(+2.19%)
Feb 07, 2023 1.020 1.030 0.9229 0.9590 133,862 -0.03(-3.14%)
Feb 06, 2023 1.000 1.030 0.9802 0.9901 52,473 -0.01(-0.99%)
Feb 03, 2023 1.030 1.040 1.000 1.000 36,960 -0.01(-0.85%)
Feb 02, 2023 1.060 1.060 1.000 1.009 93,399 -0.03(-3.02%)
Feb 01, 2023 1.100 1.100 1.000 1.040 115,914 -0.04(-3.70%)
Jan 31, 2023 1.030 1.110 1.010 1.080 93,153 +0.05(+4.85%)
Jan 30, 2023 1.070 1.080 1.010 1.030 79,532 -0.05(-4.63%)
Jan 27, 2023 1.110 1.110 1.070 1.080 63,788 -0.01(-0.92%)
Jan 26, 2023 1.080 1.110 1.080 1.090 31,833 +0.01(+0.93%)
Jan 25, 2023 1.050 1.130 1.040 1.080 118,538 +0.00(+0.00%)
Jan 24, 2023 1.060 1.090 1.060 1.080 37,314 +0.01(+0.47%)
Jan 23, 2023 1.070 1.100 1.060 1.075 108,028 -0.01(-0.46%)
Jan 20, 2023 1.050 1.100 1.050 1.080 104,048 +0.02(+1.41%)
Jan 19, 2023 1.020 1.070 1.010 1.065 77,798 +0.03(+3.40%)
Jan 18, 2023 1.030 1.050 1.011 1.030 31,102 -0.01(-0.95%)
Jan 17, 2023 1.080 1.080 0.9800 1.040 134,673 -0.01(-0.96%)
Jan 13, 2023 1.100 1.100 1.010 1.050 98,739 -0.05(-4.55%)
Jan 12, 2023 1.030 1.100 1.000 1.100 205,751 +0.07(+6.80%)
Jan 11, 2023 1.050 1.060 1.030 1.030 57,578 +0.00(+0.00%)
Jan 10, 2023 1.060 1.060 1.020 1.030 67,325 -0.03(-2.83%)
Jan 09, 2023 1.070 1.080 1.032 1.060 177,118 -0.04(-3.64%)
Jan 06, 2023 1.010 1.130 1.000 1.100 322,070 +0.11(+11.12%)
Jan 05, 2023 0.9500 1.010 0.9389 0.9899 211,246 +0.06(+6.44%)
Jan 04, 2023 0.9400 0.9400 0.9000 0.9300 57,838 +0.00(+0.00%)
Jan 03, 2023 0.9500 0.9500 0.9119 0.9300 152,380 +0.01(+1.19%)
Dec 30, 2022 0.8700 0.9292 0.8500 0.9191 121,129 +0.05(+5.64%)
Dec 29, 2022 0.8600 0.8700 0.8250 0.8700 17,170 +0.01(+1.28%)
Dec 28, 2022 0.8550 0.8590 0.8250 0.8590 29,912 -0.01(-0.69%)
Dec 27, 2022 0.8400 0.8700 0.8400 0.8650 40,258 +0.01(+1.37%)
Dec 23, 2022 0.8600 0.8600 0.8200 0.8533 13,029 -0.01(-0.78%)
Dec 22, 2022 0.8300 0.8700 0.8200 0.8600 33,543 +0.02(+2.33%)
Dec 21, 2022 0.8380 0.8800 0.8380 0.8404 99,180 +0.03(+3.75%)
Dec 20, 2022 0.8150 0.8175 0.7994 0.8100 33,341 +0.01(+1.12%)
Dec 19, 2022 0.8010 0.8650 0.8010 0.8010 62,897 +0.00(+0.00%)
Dec 16, 2022 0.8199 0.8500 0.7979 0.8010 43,825 -0.00(-0.58%)
Dec 15, 2022 0.8400 0.8500 0.7843 0.8057 21,934 -0.03(-4.08%)
Dec 14, 2022 0.8575 0.8750 0.8400 0.8400 12,784 -0.03(-3.45%)
Dec 13, 2022 0.8000 0.8749 0.8010 0.8700 64,723 +0.07(+8.61%)
Dec 12, 2022 0.7760 0.8277 0.7760 0.8010 35,656 +0.00(+0.00%)
Dec 09, 2022 0.8010 0.8150 0.8010 0.8010 38,199 +0.00(+0.00%)
Dec 08, 2022 0.8010 0.8111 0.8010 0.8010 71,077 +0.02(+2.56%)
Dec 07, 2022 0.8200 0.8200 0.7210 0.7810 76,625 -0.02(-2.51%)
Dec 06, 2022 0.8300 0.8300 0.8010 0.8011 47,043 -0.01(-1.71%)
Dec 05, 2022 0.8500 0.8500 0.8150 0.8150 27,466 -0.02(-1.81%)
Dec 02, 2022 0.8500 0.8500 0.8155 0.8300 100,915 +0.00(+0.00%)
Dec 01, 2022 0.8500 0.8500 0.8300 0.8300 41,123 +0.01(+1.22%)
Nov 30, 2022 0.8100 0.8349 0.8100 0.8200 35,151 +0.01(+1.11%)
Nov 29, 2022 0.8250 0.8250 0.8005 0.8110 20,332 -0.00(-0.25%)
Nov 28, 2022 0.7900 0.8130 0.7600 0.8130 52,451 +0.01(+1.49%)
Nov 25, 2022 0.8000 0.8249 0.7837 0.8011 12,117 +0.00(+0.14%)
Nov 23, 2022 0.8200 0.8299 0.7975 0.8000 12,259 -0.01(-1.36%)
Nov 22, 2022 0.8200 0.8250 0.7500 0.8110 81,869 +0.03(+3.31%)
Nov 21, 2022 0.8500 0.8500 0.7850 0.7850 42,196 -0.08(-9.25%)
Nov 18, 2022 0.8602 0.8750 0.8463 0.8650 39,752 -0.01(-0.57%)
Nov 17, 2022 0.8600 0.8700 0.8507 0.8700 42,718 +0.00(+0.00%)
Nov 16, 2022 0.8420 0.8700 0.8420 0.8700 61,811 +0.03(+3.52%)
Nov 15, 2022 0.8613 0.8650 0.8300 0.8404 22,759 +0.00(+0.05%)
Nov 14, 2022 0.8670 0.8786 0.8300 0.8400 34,718 -0.04(-4.22%)
Nov 11, 2022 0.8200 0.8787 0.7900 0.8770 220,027 +0.10(+13.16%)
Nov 10, 2022 0.7625 0.7750 0.7510 0.7750 60,995 +0.01(+1.96%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7601 25,223 -0.02(-2.58%)
Nov 08, 2022 0.8000 0.8050 0.7800 0.7802 26,017 -0.00(-0.60%)
Nov 07, 2022 0.8000 0.8245 0.7600 0.7849 75,014 -0.01(-1.31%)
Nov 04, 2022 0.7900 0.8000 0.7529 0.7953 49,017 +0.02(+1.97%)
Nov 03, 2022 0.7410 0.7799 0.7410 0.7799 14,963 -0.00(-0.01%)
Nov 02, 2022 0.7800 0.7800 0.7390 0.7800 20,731 +0.01(+1.30%)
Nov 01, 2022 0.7800 0.7800 0.7227 0.7700 27,401 +0.05(+6.54%)
Oct 31, 2022 0.7520 0.7700 0.7098 0.7227 32,475 -0.02(-2.34%)
Oct 28, 2022 0.7400 0.7550 0.6900 0.7400 51,286 +0.02(+2.08%)
Oct 27, 2022 0.7100 0.7607 0.7100 0.7249 58,612 +0.01(+2.10%)
Oct 26, 2022 0.6907 0.7400 0.6853 0.7100 50,250 +0.02(+2.36%)
Oct 25, 2022 0.6983 0.7368 0.6760 0.6936 34,515 -0.01(-1.99%)
Oct 24, 2022 0.7005 0.7352 0.6700 0.7077 49,529 -0.01(-2.01%)
Oct 21, 2022 0.6757 0.7571 0.6700 0.7222 40,998 +0.05(+6.88%)
Oct 20, 2022 0.6600 0.7000 0.6550 0.6757 60,347 -0.00(-0.65%)
Oct 19, 2022 0.6795 0.6899 0.6624 0.6801 18,930 +0.01(+1.51%)
Oct 18, 2022 0.6800 0.7000 0.6650 0.6700 30,038 -0.02(-2.90%)
Oct 17, 2022 0.6984 0.6999 0.6602 0.6900 51,338 +0.02(+3.73%)
Oct 14, 2022 0.7000 0.7000 0.6650 0.6652 49,373 -0.03(-4.93%)
Oct 13, 2022 0.6634 0.6997 0.6500 0.6997 97,299 +0.02(+3.35%)
Oct 12, 2022 0.7200 0.7424 0.6770 0.6770 17,495 -0.04(-5.97%)
Oct 11, 2022 0.6800 0.7400 0.6768 0.7200 9,729 +0.00(+0.00%)
Oct 10, 2022 0.7400 0.7800 0.6600 0.7200 86,408 -0.03(-4.00%)
Oct 07, 2022 0.7600 0.8149 0.7400 0.7500 113,738 -0.04(-5.06%)
Oct 06, 2022 0.7700 0.8000 0.7600 0.7900 68,582 -0.00(-0.04%)
Oct 05, 2022 0.7100 0.8000 0.7100 0.7903 115,458 +0.07(+9.76%)
Oct 04, 2022 0.7000 0.7500 0.6700 0.7200 52,230 +0.02(+3.23%)
Oct 03, 2022 0.6700 0.7000 0.6505 0.6975 16,768 +0.03(+4.10%)
Sep 30, 2022 0.6700 0.6999 0.6700 0.6700 24,755 -0.02(-2.90%)
Sep 29, 2022 0.7000 0.7000 0.6600 0.6900 31,783 +0.02(+2.99%)
Sep 28, 2022 0.6563 0.6825 0.6401 0.6700 30,020 +0.02(+3.08%)
Sep 27, 2022 0.6500 0.6699 0.6400 0.6500 33,155 +0.01(+0.96%)
Sep 26, 2022 0.6364 0.6796 0.6300 0.6438 77,749 +0.01(+1.16%)
Sep 23, 2022 0.7000 0.7001 0.6225 0.6364 115,263 -0.08(-11.61%)
Sep 22, 2022 0.7100 0.7252 0.7001 0.7200 30,048 -0.02(-2.70%)
Sep 21, 2022 0.7500 0.7550 0.7001 0.7400 41,001 -0.01(-1.33%)
Sep 20, 2022 0.7100 0.7500 0.7100 0.7500 29,394 +0.02(+2.04%)
Sep 19, 2022 0.7200 0.7400 0.7081 0.7350 110,307 -0.01(-1.97%)
Sep 16, 2022 0.7372 0.7600 0.7200 0.7498 75,958 -0.01(-1.34%)
Sep 15, 2022 0.8059 0.8182 0.7419 0.7600 165,240 -0.05(-6.17%)
Sep 14, 2022 0.8600 0.8600 0.7865 0.8100 148,181 -0.02(-2.41%)
Sep 13, 2022 0.8200 0.8500 0.8200 0.8300 24,035 +0.01(+0.85%)
Sep 12, 2022 0.8000 0.8421 0.8000 0.8230 124,788 +0.01(+0.61%)
Sep 09, 2022 0.8650 0.8800 0.8177 0.8180 62,158 -0.01(-1.45%)
Sep 08, 2022 0.8400 0.8549 0.8121 0.8300 88,058 -0.02(-2.91%)
Sep 07, 2022 0.8700 0.8900 0.8300 0.8549 56,202 -0.03(-2.85%)
Sep 06, 2022 0.9100 0.9075 0.8778 0.8800 31,666 -0.02(-2.34%)
Sep 02, 2022 0.9010 0.9049 0.8950 0.9011 30,254 +0.03(+2.87%)
Sep 01, 2022 0.8875 0.9000 0.8600 0.8760 92,811 -0.04(-3.89%)
Aug 31, 2022 0.9010 0.9299 0.9010 0.9115 32,636 +0.01(+1.17%)
Aug 30, 2022 0.9106 0.9377 0.8802 0.9010 133,619 -0.01(-1.35%)
Aug 29, 2022 0.8800 0.9299 0.8800 0.9133 27,373 +0.01(+1.35%)
Aug 26, 2022 0.9213 0.9300 0.8760 0.9011 91,116 +0.00(+0.10%)
Aug 25, 2022 0.9300 0.9300 0.8871 0.9002 23,271 +0.00(+0.00%)
Aug 24, 2022 0.9200 0.9300 0.8691 0.9002 62,771 -0.01(-1.62%)
Aug 23, 2022 0.9149 0.9370 0.8901 0.9150 142,562 +0.03(+3.19%)
Aug 22, 2022 0.8510 0.9187 0.8510 0.8867 60,875 +0.04(+4.32%)
Aug 19, 2022 0.9000 0.9200 0.8500 0.8500 114,567 -0.05(-5.66%)
Aug 18, 2022 0.8803 0.9499 0.8800 0.9010 216,724 +0.01(+1.24%)
Aug 17, 2022 0.9240 0.9240 0.8802 0.8900 23,332 +0.00(+0.00%)
Aug 16, 2022 0.9108 0.9351 0.8800 0.8900 73,149 -0.01(-1.41%)
Aug 15, 2022 0.9118 0.9490 0.9000 0.9027 109,463 -0.04(-3.97%)
Aug 12, 2022 1.090 1.100 0.9010 0.9400 210,021 -0.09(-8.74%)
Aug 11, 2022 0.9500 1.030 0.9300 1.030 169,914 +0.09(+10.15%)
Aug 10, 2022 0.9400 0.9600 0.9300 0.9351 46,395 +0.01(+0.55%)
Aug 09, 2022 0.9100 0.9500 0.9010 0.9300 67,327 +0.02(+2.66%)
Aug 08, 2022 0.9200 0.9450 0.9035 0.9059 24,037 -0.02(-2.58%)
Aug 05, 2022 0.9049 0.9300 0.9010 0.9299 58,044 +0.00(+0.01%)
Aug 04, 2022 0.9011 0.9300 0.9010 0.9298 26,455 +0.00(+0.52%)
Aug 03, 2022 0.9244 0.9400 0.9010 0.9250 55,781 -0.01(-1.60%)
Aug 02, 2022 0.8800 0.9400 0.8810 0.9400 51,693 +0.05(+6.09%)
Aug 01, 2022 0.8810 0.9077 0.8810 0.8860 65,477 +0.00(+0.52%)
Jul 29, 2022 0.8510 0.8980 0.8510 0.8814 89,152 +0.03(+3.69%)
Jul 28, 2022 0.8800 0.8800 0.8115 0.8500 45,280 +0.01(+1.25%)
Jul 27, 2022 0.8500 0.8600 0.8201 0.8395 137,675 -0.02(-2.38%)
Jul 26, 2022 0.9100 0.9100 0.8600 0.8600 40,283 -0.03(-3.38%)
Jul 25, 2022 0.8800 0.9100 0.8703 0.8901 16,542 +0.03(+3.50%)
Jul 22, 2022 0.8529 0.9200 0.8529 0.8600 75,492 -0.01(-0.91%)
Jul 21, 2022 0.9000 0.9127 0.8400 0.8679 67,924 -0.03(-3.67%)
Jul 20, 2022 0.8810 0.9200 0.8810 0.9010 27,755 +0.02(+1.81%)
Jul 19, 2022 0.9000 0.9000 0.8810 0.8850 41,488 +0.00(+0.45%)
Jul 18, 2022 0.9000 0.9195 0.8800 0.8810 53,105 +0.02(+2.44%)
Jul 15, 2022 0.8900 0.9010 0.8582 0.8600 37,891 -0.03(-2.82%)
Jul 14, 2022 0.8700 0.8872 0.8510 0.8850 17,573 +0.03(+2.91%)
Jul 13, 2022 0.8700 0.8701 0.8510 0.8600 9,431 +0.02(+2.38%)
Jul 12, 2022 0.8810 0.9000 0.8100 0.8400 89,714 -0.04(-4.65%)
Jul 11, 2022 0.8810 0.9080 0.8810 0.8810 37,677 -0.01(-0.88%)
Jul 08, 2022 0.9200 0.9200 0.8620 0.8888 65,890 -0.01(-1.35%)
Jul 07, 2022 0.8700 0.9200 0.8622 0.9010 42,794 +0.04(+4.32%)
Jul 06, 2022 0.9210 0.9245 0.8567 0.8637 44,639 -0.05(-5.71%)
Jul 05, 2022 0.9600 0.9696 0.8801 0.9160 174,986 -0.04(-4.68%)
Jul 01, 2022 1.000 1.000 0.9510 0.9610 54,087 -0.03(-2.93%)
Jun 30, 2022 1.030 1.030 0.9510 0.9900 141,033 -0.03(-2.94%)
Jun 29, 2022 1.010 1.060 1.000 1.020 341,248 +0.02(+2.00%)
Jun 28, 2022 1.040 1.050 1.000 1.000 43,328 -0.03(-2.91%)
Jun 27, 2022 0.9700 1.040 0.9699 1.030 85,319 +0.06(+6.19%)
Jun 24, 2022 0.9600 0.9800 0.9500 0.9700 144,801 +0.01(+1.46%)
Jun 23, 2022 0.9600 0.9976 0.9510 0.9560 82,877 -0.00(-0.19%)
Jun 22, 2022 0.9760 0.9900 0.9495 0.9578 200,446 -0.04(-4.22%)
Jun 21, 2022 0.9900 1.000 0.9860 1.000 82,788 +0.02(+1.93%)
Jun 17, 2022 1.000 1.020 0.9216 0.9811 160,120 -0.02(-1.89%)
Jun 16, 2022 1.030 1.030 0.9500 1.000 195,112 -0.07(-6.54%)
Jun 15, 2022 1.080 1.100 1.040 1.070 151,091 -0.01(-0.93%)
Jun 14, 2022 1.100 1.150 1.070 1.080 169,463 +0.00(+0.00%)
Jun 13, 2022 1.190 1.191 1.070 1.080 419,889 -0.17(-13.60%)
Jun 10, 2022 1.260 1.290 1.230 1.250 144,332 -0.02(-1.57%)
Jun 09, 2022 1.270 1.290 1.170 1.270 205,937 +0.03(+2.42%)
Jun 08, 2022 1.340 1.340 1.200 1.240 585,551 -0.06(-4.62%)
Jun 07, 2022 1.210 1.320 1.190 1.300 377,757 +0.08(+6.56%)
Jun 06, 2022 1.310 1.310 1.150 1.220 354,688 -0.09(-6.87%)
Jun 03, 2022 1.180 1.310 1.140 1.310 722,841 +0.15(+12.93%)
Jun 02, 2022 1.090 1.200 1.080 1.160 551,133 +0.08(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.