Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4282 -0.0099 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.000 4.000 3.620 3.650 466,321 -0.15(-3.95%)
May 28, 2009 3.510 3.860 3.470 3.800 462,864 +0.37(+10.79%)
May 27, 2009 3.380 3.550 3.300 3.430 288,870 +0.04(+1.18%)
May 26, 2009 3.230 3.410 3.200 3.390 261,334 +0.10(+3.04%)
May 22, 2009 3.300 3.420 3.200 3.290 396,905 +0.07(+2.17%)
May 21, 2009 3.140 3.320 3.080 3.220 316,588 +0.08(+2.55%)
May 20, 2009 3.240 3.330 3.110 3.140 472,314 -0.04(-1.26%)
May 19, 2009 3.170 3.340 3.130 3.180 292,779 -0.05(-1.55%)
May 18, 2009 3.130 3.270 3.110 3.230 175,713 +0.04(+1.25%)
May 15, 2009 3.220 3.290 3.100 3.190 180,894 -0.04(-1.24%)
May 14, 2009 3.030 3.270 3.030 3.230 206,711 +0.10(+3.19%)
May 13, 2009 3.180 3.310 3.100 3.130 305,308 -0.02(-0.63%)
May 12, 2009 2.960 3.220 2.960 3.150 368,214 +0.17(+5.70%)
May 11, 2009 2.990 3.080 2.940 2.980 190,873 +0.00(+0.00%)
May 08, 2009 3.010 3.010 2.900 2.980 213,511 +0.03(+1.02%)
May 07, 2009 3.040 3.040 2.900 2.950 293,974 -0.04(-1.34%)
May 06, 2009 3.040 3.040 2.900 2.990 254,397 +0.01(+0.34%)
May 05, 2009 2.990 3.040 2.900 2.980 368,569 +0.00(+0.00%)
May 04, 2009 2.980 3.010 2.950 2.980 277,376 +0.08(+2.76%)
May 01, 2009 2.860 2.920 2.780 2.900 263,062 +0.12(+4.32%)
Apr 30, 2009 2.900 2.900 2.730 2.780 365,319 -0.13(-4.47%)
Apr 29, 2009 3.050 3.050 2.900 2.910 254,151 +0.03(+1.04%)
Apr 28, 2009 2.900 2.980 2.850 2.880 394,056 -0.18(-5.88%)
Apr 27, 2009 3.060 3.150 2.970 3.060 403,524 -0.03(-0.97%)
Apr 24, 2009 3.020 3.220 2.970 3.090 419,547 +0.07(+2.32%)
Apr 23, 2009 3.010 3.240 2.980 3.020 361,771 -0.08(-2.58%)
Apr 22, 2009 3.070 3.150 3.010 3.100 203,707 +0.08(+2.65%)
Apr 21, 2009 3.190 3.280 2.930 3.020 395,125 -0.18(-5.63%)
Apr 20, 2009 3.090 3.200 3.010 3.200 536,292 +0.20(+6.67%)
Apr 17, 2009 2.840 3.010 2.780 3.000 831,859 +0.15(+5.26%)
Apr 16, 2009 3.050 3.060 2.780 2.850 644,391 -0.20(-6.56%)
Apr 15, 2009 3.010 3.160 2.890 3.050 802,664 +0.00(+0.00%)
Apr 14, 2009 3.400 3.490 3.000 3.050 1,578,770 -0.37(-10.82%)
Apr 13, 2009 3.500 3.540 3.100 3.420 1,778,690 -0.63(-15.56%)
Apr 09, 2009 4.330 4.330 4.000 4.050 264,962 -0.05(-1.22%)
Apr 08, 2009 4.090 4.290 4.030 4.100 300,868 +0.00(+0.00%)
Apr 07, 2009 4.170 4.340 4.080 4.100 318,648 -0.15(-3.53%)
Apr 06, 2009 4.110 4.380 4.080 4.250 250,240 +0.03(+0.71%)
Apr 03, 2009 4.450 4.570 4.070 4.220 377,101 -0.23(-5.17%)
Apr 02, 2009 4.500 4.650 4.320 4.450 251,696 -0.11(-2.41%)
Apr 01, 2009 4.500 4.590 4.420 4.560 139,247 +0.14(+3.17%)
Mar 31, 2009 4.470 4.550 4.380 4.420 268,392 +0.00(+0.00%)
Mar 30, 2009 4.500 4.750 4.370 4.420 225,317 -0.43(-8.87%)
Mar 26, 2009 4.980 5.190 4.800 4.850 232,557 -0.15(-3.00%)
Mar 25, 2009 4.650 5.000 4.550 5.000 199,610 +0.35(+7.53%)
Mar 24, 2009 4.800 4.900 4.550 4.650 431,353 -0.22(-4.52%)
Mar 23, 2009 5.150 5.240 4.860 4.870 401,151 -0.14(-2.79%)
Mar 20, 2009 5.030 5.140 4.765 5.010 1,006,651 +0.05(+1.01%)
Mar 19, 2009 4.480 5.050 4.480 4.960 636,297 +0.47(+10.47%)
Mar 18, 2009 3.940 4.500 3.790 4.490 408,092 +0.61(+15.72%)
Mar 17, 2009 4.100 4.100 3.870 3.880 158,710 -0.21(-5.13%)
Mar 16, 2009 4.280 4.280 4.000 4.090 81,732 -0.14(-3.22%)
Mar 13, 2009 4.200 4.230 4.090 4.226 0 +0.14(+3.33%)
Mar 12, 2009 3.880 4.140 3.650 4.090 218,067 +0.28(+7.35%)
Mar 11, 2009 3.640 3.990 3.640 3.810 217,535 +0.08(+2.14%)
Mar 10, 2009 3.830 4.090 3.590 3.730 309,363 -0.13(-3.37%)
Mar 09, 2009 4.160 4.210 3.840 3.860 145,698 -0.28(-6.76%)
Mar 06, 2009 4.100 4.220 4.010 4.140 0 +0.07(+1.72%)
Mar 05, 2009 4.100 4.180 4.000 4.070 138,113 +0.02(+0.49%)
Mar 04, 2009 4.050 4.300 3.880 4.050 225,016 +0.16(+4.11%)
Mar 02, 2009 4.090 4.150 3.860 3.890 382,283 -0.29(-6.94%)
Feb 27, 2009 4.410 4.530 4.150 4.180 0 -0.27(-6.07%)
Feb 26, 2009 4.320 4.450 4.120 4.450 176,547 +0.25(+5.95%)
Feb 25, 2009 4.380 4.450 4.190 4.200 216,281 -0.23(-5.19%)
Feb 24, 2009 4.410 4.730 4.330 4.430 426,043 -0.26(-5.54%)
Feb 23, 2009 4.200 4.770 4.100 4.690 585,758 +0.39(+9.07%)
Feb 20, 2009 4.150 4.370 4.150 4.300 376,977 +0.15(+3.61%)
Feb 19, 2009 4.110 4.170 3.950 4.150 231,823 +0.00(+0.00%)
Feb 18, 2009 4.150 4.166 3.880 4.150 195,785 +0.02(+0.48%)
Feb 17, 2009 3.790 4.160 3.720 4.130 677,475 +0.36(+9.55%)
Feb 13, 2009 3.840 3.850 3.650 3.770 145,184 -0.07(-1.82%)
Feb 12, 2009 3.630 3.840 3.620 3.840 199,029 +0.21(+5.79%)
Feb 11, 2009 3.400 3.850 3.310 3.630 335,355 +0.23(+6.76%)
Feb 10, 2009 3.620 3.700 3.400 3.400 128,491 -0.20(-5.56%)
Feb 09, 2009 3.740 3.770 3.420 3.600 306,074 -0.20(-5.26%)
Feb 06, 2009 3.790 3.940 3.740 3.800 218,061 -0.08(-2.06%)
Feb 05, 2009 3.820 3.990 3.770 3.880 177,033 +0.00(+0.00%)
Feb 04, 2009 3.830 4.010 3.750 3.880 221,103 +0.04(+1.04%)
Feb 03, 2009 3.820 3.880 3.550 3.840 192,983 +0.11(+2.95%)
Feb 02, 2009 3.750 3.790 3.600 3.730 156,468 -0.02(-0.53%)
Jan 30, 2009 3.740 3.870 3.650 3.750 0 +0.22(+6.23%)
Jan 29, 2009 3.360 3.740 3.280 3.530 351,569 +0.09(+2.62%)
Jan 28, 2009 3.570 3.570 3.380 3.440 113,472 -0.04(-1.15%)
Jan 27, 2009 3.440 3.530 3.410 3.480 117,515 -0.07(-1.97%)
Jan 26, 2009 3.710 3.770 3.460 3.550 248,545 -0.04(-1.11%)
Jan 23, 2009 3.470 3.790 3.470 3.590 452,160 +0.16(+4.66%)
Jan 22, 2009 3.400 3.580 3.340 3.430 130,811 -0.14(-3.92%)
Jan 21, 2009 3.570 3.570 3.310 3.570 150,864 +0.00(+0.00%)
Jan 20, 2009 3.650 3.720 3.490 3.570 193,041 -0.04(-1.11%)
Jan 16, 2009 3.340 3.750 3.340 3.610 361,458 +0.30(+9.06%)
Jan 15, 2009 3.220 3.400 2.920 3.310 278,459 +0.35(+11.82%)
Jan 14, 2009 3.070 3.120 2.810 2.960 372,315 -0.11(-3.58%)
Jan 13, 2009 3.200 3.300 3.070 3.070 256,201 -0.13(-4.06%)
Jan 12, 2009 3.480 3.490 3.160 3.200 426,127 -0.30(-8.57%)
Jan 09, 2009 3.610 3.710 3.480 3.500 234,904 -0.09(-2.51%)
Jan 08, 2009 3.720 3.850 3.590 3.590 232,281 -0.10(-2.71%)
Jan 07, 2009 4.120 4.150 3.670 3.690 236,628 -0.43(-10.44%)
Jan 06, 2009 3.880 4.160 3.660 4.120 213,801 +0.22(+5.64%)
Jan 05, 2009 3.860 4.030 3.700 3.900 301,573 -0.20(-4.88%)
Jan 02, 2009 4.340 4.340 4.040 4.100 0 -0.15(-3.53%)
Jan 01, 2009 4.040 4.310 4.010 4.250 0 +0.00(+0.00%)
Dec 31, 2008 4.040 4.310 4.010 4.250 207,450 +0.13(+3.16%)
Dec 30, 2008 4.030 4.150 3.960 4.120 138,602 +0.00(+0.00%)
Dec 29, 2008 4.120 4.380 4.030 4.120 337,453 -0.17(-3.96%)
Dec 26, 2008 4.030 4.490 4.000 4.290 218,082 +0.26(+6.45%)
Dec 24, 2008 3.820 4.130 3.800 4.030 69,630 +0.06(+1.43%)
Dec 23, 2008 4.100 4.110 3.870 3.973 128,450 -0.13(-3.09%)
Dec 22, 2008 4.040 4.290 3.930 4.100 256,807 +0.20(+5.13%)
Dec 19, 2008 4.170 4.500 3.900 3.900 1,296,653 -0.57(-12.75%)
Dec 18, 2008 4.330 4.470 3.810 4.470 713,760 +0.36(+8.76%)
Dec 17, 2008 3.770 4.470 3.770 4.110 378,883 -0.06(-1.44%)
Dec 16, 2008 3.840 4.190 3.750 4.170 326,778 +0.42(+11.20%)
Dec 15, 2008 3.600 3.930 3.580 3.750 342,633 +0.14(+3.88%)
Dec 12, 2008 3.380 3.650 3.200 3.610 316,972 +0.36(+11.08%)
Dec 11, 2008 3.470 3.500 3.250 3.250 203,906 -0.13(-3.85%)
Dec 10, 2008 3.080 3.430 2.960 3.380 366,602 +0.31(+10.10%)
Dec 09, 2008 2.910 3.110 2.910 3.070 141,905 +0.08(+2.68%)
Dec 08, 2008 3.000 3.130 2.870 2.990 123,918 +0.07(+2.40%)
Dec 05, 2008 2.660 3.050 2.500 2.920 172,246 +0.26(+9.77%)
Dec 04, 2008 2.730 3.020 2.570 2.660 196,315 -0.17(-6.01%)
Dec 03, 2008 2.760 2.840 2.700 2.830 57,639 -0.02(-0.70%)
Dec 02, 2008 2.800 2.850 2.630 2.850 131,460 +0.11(+4.01%)
Dec 01, 2008 2.940 2.940 2.650 2.740 262,823 -0.26(-8.67%)
Nov 28, 2008 2.980 3.140 2.920 3.000 61,930 -0.10(-3.23%)
Nov 26, 2008 2.620 3.100 2.620 3.100 203,556 +0.30(+10.71%)
Nov 25, 2008 3.240 3.240 2.650 2.800 184,576 -0.01(-0.36%)
Nov 24, 2008 2.970 3.170 2.730 2.810 302,384 +0.01(+0.36%)
Nov 21, 2008 2.400 2.830 2.400 2.800 353,738 +0.44(+18.64%)
Nov 20, 2008 2.550 2.600 2.330 2.360 194,495 -0.14(-5.60%)
Nov 19, 2008 2.530 2.750 2.500 2.500 224,632 -0.03(-1.19%)
Nov 18, 2008 2.600 2.680 2.470 2.530 180,676 -0.02(-0.78%)
Nov 17, 2008 2.450 2.550 2.280 2.550 189,130 +0.10(+4.08%)
Nov 14, 2008 2.460 2.550 2.370 2.450 154,178 +0.05(+2.08%)
Nov 13, 2008 2.040 2.400 2.010 2.400 258,807 +0.31(+14.83%)
Nov 12, 2008 2.100 2.240 2.090 2.090 181,812 -0.20(-8.73%)
Nov 11, 2008 2.200 2.290 2.100 2.290 131,845 +0.03(+1.32%)
Nov 10, 2008 2.210 2.470 2.210 2.260 223,553 +0.12(+5.61%)
Nov 07, 2008 2.220 2.440 2.119 2.140 202,021 -0.06(-2.73%)
Nov 06, 2008 2.550 2.670 2.200 2.200 242,429 -0.31(-12.35%)
Nov 05, 2008 2.660 2.670 2.440 2.510 316,384 -0.15(-5.64%)
Nov 04, 2008 2.310 2.670 2.300 2.660 368,480 +0.33(+14.16%)
Nov 03, 2008 2.100 2.336 2.100 2.330 210,429 +0.11(+4.95%)
Oct 31, 2008 2.300 2.310 2.150 2.220 120,676 -0.08(-3.48%)
Oct 30, 2008 2.430 2.460 2.160 2.300 187,099 +0.08(+3.60%)
Oct 29, 2008 2.020 2.370 1.900 2.220 457,409 +0.37(+20.00%)
Oct 28, 2008 1.950 1.960 1.650 1.850 283,532 +0.04(+2.21%)
Oct 27, 2008 1.840 2.050 1.810 1.810 228,358 -0.03(-1.63%)
Oct 24, 2008 1.710 2.000 1.580 1.840 367,283 +0.08(+4.55%)
Oct 23, 2008 1.780 1.980 1.720 1.760 555,587 -0.21(-10.66%)
Oct 22, 2008 2.020 2.150 1.880 1.970 348,446 -0.19(-8.80%)
Oct 21, 2008 2.120 2.160 2.020 2.160 210,833 -0.10(-4.42%)
Oct 20, 2008 1.930 2.260 1.930 2.260 194,794 +0.25(+12.44%)
Oct 17, 2008 2.000 2.220 1.920 2.010 290,338 +0.00(+0.00%)
Oct 16, 2008 2.250 2.250 1.930 2.010 616,676 -0.30(-12.99%)
Oct 15, 2008 2.450 2.460 2.280 2.310 171,516 -0.14(-5.71%)
Oct 14, 2008 2.890 2.890 2.440 2.450 275,063 -0.25(-9.26%)
Oct 13, 2008 2.460 2.700 2.250 2.700 202,618 +0.38(+16.38%)
Oct 10, 2008 2.880 2.950 2.180 2.320 508,195 -0.48(-17.14%)
Oct 09, 2008 3.020 3.050 2.600 2.800 488,011 -0.23(-7.53%)
Oct 08, 2008 2.260 3.050 2.260 3.028 587,354 +0.77(+33.98%)
Oct 07, 2008 2.110 2.300 2.040 2.260 568,516 +0.32(+16.49%)
Oct 06, 2008 2.420 2.420 1.800 1.940 1,102,631 -0.26(-11.82%)
Oct 03, 2008 2.290 2.520 2.120 2.200 348,605 -0.09(-3.93%)
Oct 02, 2008 2.540 2.834 2.210 2.290 513,562 -0.32(-12.26%)
Oct 01, 2008 2.700 2.910 2.610 2.610 205,999 -0.17(-6.12%)
Sep 30, 2008 2.850 3.000 2.670 2.780 212,428 -0.09(-3.14%)
Sep 29, 2008 3.050 3.090 2.300 2.870 520,549 -0.18(-5.90%)
Sep 26, 2008 3.500 3.550 2.900 3.050 0 -0.48(-13.60%)
Sep 25, 2008 3.320 3.530 3.200 3.530 230,254 +0.14(+4.13%)
Sep 24, 2008 3.450 3.630 3.390 3.390 198,909 +0.00(+0.00%)
Sep 23, 2008 3.300 3.500 3.270 3.390 265,187 -0.02(-0.59%)
Sep 22, 2008 3.050 3.450 3.050 3.410 737,226 +0.21(+6.56%)
Sep 19, 2008 3.430 3.500 2.000 3.200 0 +0.10(+3.23%)
Sep 18, 2008 3.920 3.920 2.950 3.100 996,387 -0.52(-14.36%)
Sep 17, 2008 2.990 3.840 2.880 3.620 823,555 +0.74(+25.69%)
Sep 16, 2008 2.890 2.990 2.730 2.880 319,597 -0.08(-2.70%)
Sep 15, 2008 3.120 3.120 2.800 2.960 463,245 -0.06(-1.99%)
Sep 12, 2008 2.420 3.050 2.240 3.020 937,590 +0.80(+36.04%)
Sep 11, 2008 2.160 2.330 2.000 2.220 389,961 +0.04(+1.83%)
Sep 10, 2008 2.100 2.310 1.930 2.180 976,735 +0.05(+2.35%)
Sep 09, 2008 2.660 2.750 2.120 2.130 1,053,279 -0.62(-22.55%)
Sep 08, 2008 2.800 3.010 2.620 2.750 558,251 -0.01(-0.36%)
Sep 05, 2008 2.820 3.000 2.660 2.760 0 -0.06(-2.13%)
Sep 04, 2008 3.140 3.240 2.810 2.820 811,564 -0.26(-8.44%)
Sep 03, 2008 3.670 3.670 3.050 3.080 680,045 -0.54(-14.92%)
Sep 02, 2008 3.830 3.940 3.570 3.620 418,253 -0.41(-10.17%)
Aug 29, 2008 3.680 4.250 3.680 4.030 157,466 -0.03(-0.74%)
Aug 28, 2008 4.360 4.360 4.050 4.060 69,531 -0.13(-3.10%)
Aug 27, 2008 4.200 4.420 4.050 4.190 221,527 +0.04(+0.96%)
Aug 26, 2008 4.110 4.210 4.020 4.150 157,369 -0.03(-0.72%)
Aug 25, 2008 4.300 4.350 4.100 4.180 164,550 -0.12(-2.79%)
Aug 22, 2008 4.280 4.332 4.220 4.300 97,166 -0.04(-0.92%)
Aug 21, 2008 4.390 4.390 4.060 4.340 214,093 +0.14(+3.33%)
Aug 20, 2008 4.300 4.330 4.070 4.200 263,692 -0.01(-0.24%)
Aug 19, 2008 4.220 4.330 4.150 4.210 148,988 +0.07(+1.69%)
Aug 18, 2008 4.090 4.350 4.060 4.140 359,561 +0.14(+3.50%)
Aug 15, 2008 3.900 4.270 3.850 4.000 0 +0.10(+2.56%)
Aug 14, 2008 4.180 4.200 3.900 3.900 165,614 -0.24(-5.80%)
Aug 13, 2008 4.170 4.280 3.910 4.140 229,208 +0.23(+5.88%)
Aug 12, 2008 3.880 4.140 3.780 3.910 270,750 +0.01(+0.26%)
Aug 11, 2008 4.330 4.340 3.550 3.900 767,200 -0.40(-9.30%)
Aug 08, 2008 4.600 4.680 4.190 4.300 291,315 -0.28(-6.11%)
Aug 07, 2008 4.650 4.680 4.520 4.580 98,158 -0.07(-1.51%)
Aug 06, 2008 4.400 4.740 4.400 4.650 171,821 +0.25(+5.68%)
Aug 05, 2008 4.680 4.740 4.150 4.400 477,086 -0.34(-7.17%)
Aug 04, 2008 5.000 5.100 4.700 4.740 216,182 -0.26(-5.20%)
Aug 01, 2008 5.000 5.170 4.800 5.000 237,893 +0.00(+0.00%)
Jul 31, 2008 4.950 5.070 4.930 5.000 130,048 -0.01(-0.20%)
Jul 30, 2008 4.930 5.050 4.800 5.010 201,066 +0.01(+0.20%)
Jul 29, 2008 5.000 5.140 4.890 5.000 145,792 -0.07(-1.38%)
Jul 28, 2008 4.760 5.150 4.720 5.070 513,493 +0.32(+6.74%)
Jul 25, 2008 4.500 4.800 4.430 4.750 533,381 +0.10(+2.15%)
Jul 24, 2008 4.790 4.870 4.650 4.650 178,861 -0.12(-2.51%)
Jul 23, 2008 5.010 5.010 4.700 4.770 263,654 -0.13(-2.65%)
Jul 22, 2008 5.120 5.150 4.890 4.900 154,819 -0.18(-3.54%)
Jul 21, 2008 5.140 5.180 5.030 5.080 163,175 +0.03(+0.49%)
Jul 18, 2008 5.220 5.220 5.020 5.055 72,335 -0.10(-1.84%)
Jul 17, 2008 5.050 5.270 5.050 5.150 264,206 +0.07(+1.38%)
Jul 16, 2008 5.250 5.300 4.950 5.080 264,258 -0.22(-4.15%)
Jul 15, 2008 5.550 5.550 5.170 5.300 325,643 -0.13(-2.39%)
Jul 14, 2008 5.170 5.430 5.130 5.430 339,278 +0.22(+4.22%)
Jul 11, 2008 5.100 5.300 5.030 5.210 252,012 +0.18(+3.58%)
Jul 10, 2008 4.790 5.100 4.790 5.030 182,668 +0.19(+3.93%)
Jul 09, 2008 4.870 4.900 4.700 4.840 181,551 +0.01(+0.21%)
Jul 08, 2008 4.870 4.890 4.740 4.830 243,753 -0.06(-1.23%)
Jul 07, 2008 4.950 4.950 4.760 4.890 353,298 +0.16(+3.38%)
Jul 04, 2008 4.870 4.930 4.650 4.730 229,215 +0.00(+0.00%)
Jul 03, 2008 4.870 4.930 4.650 4.730 229,215 -0.12(-2.47%)
Jul 02, 2008 5.190 5.190 4.620 4.850 294,213 -0.15(-3.00%)
Jul 01, 2008 4.670 5.080 4.670 5.000 208,945 +0.27(+5.71%)
Jun 30, 2008 4.960 4.960 4.730 4.730 231,248 -0.14(-2.87%)
Jun 27, 2008 4.600 4.950 4.550 4.870 324,886 +0.22(+4.73%)
Jun 26, 2008 4.630 4.750 4.570 4.650 256,722 +0.07(+1.53%)
Jun 25, 2008 4.490 4.600 4.350 4.580 227,484 +0.06(+1.33%)
Jun 24, 2008 4.410 4.550 4.410 4.520 184,351 +0.02(+0.44%)
Jun 23, 2008 4.560 4.560 4.420 4.500 521,328 -0.17(-3.64%)
Jun 20, 2008 4.690 4.700 4.410 4.670 785,639 +0.02(+0.43%)
Jun 19, 2008 4.800 4.860 4.570 4.650 445,672 -0.18(-3.73%)
Jun 18, 2008 4.840 4.900 4.750 4.830 199,879 +0.03(+0.63%)
Jun 17, 2008 4.920 4.940 4.800 4.800 159,421 -0.03(-0.62%)
Jun 16, 2008 4.860 4.950 4.750 4.830 188,724 +0.05(+1.05%)
Jun 13, 2008 4.820 4.850 4.570 4.780 237,852 -0.05(-1.04%)
Jun 12, 2008 4.970 4.970 4.810 4.830 253,809 -0.16(-3.21%)
Jun 11, 2008 5.030 5.100 4.980 4.990 99,233 -0.01(-0.20%)
Jun 10, 2008 5.100 5.140 4.930 5.000 219,049 -0.13(-2.53%)
Jun 09, 2008 5.120 5.170 5.040 5.130 98,600 -0.04(-0.77%)
Jun 06, 2008 5.190 5.250 5.120 5.170 172,328 +0.01(+0.19%)
Jun 05, 2008 5.100 5.200 4.930 5.160 222,944 +0.08(+1.57%)
Jun 04, 2008 5.260 5.260 5.000 5.080 213,441 -0.10(-1.93%)
Jun 03, 2008 5.200 5.340 5.150 5.180 141,240 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.