Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4282 -0.0099 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3000 0.3200 0.2750 0.3160 534,269 +0.03(+10.88%)
May 28, 2015 0.2850 0.2970 0.2690 0.2850 531,033 -0.00(-1.69%)
May 27, 2015 0.2951 0.3039 0.2785 0.2899 652,269 +0.00(+1.36%)
May 26, 2015 0.3100 0.3181 0.2755 0.2860 632,132 -0.02(-7.23%)
May 22, 2015 0.3200 0.3083 0.3083 0.3083 647,100 +0.02(+6.31%)
May 21, 2015 0.3399 0.3399 0.2850 0.2900 553,953 -0.03(-9.26%)
May 20, 2015 0.3400 0.3426 0.3010 0.3196 254,342 -0.00(-0.09%)
May 19, 2015 0.3320 0.3399 0.3100 0.3199 292,397 -0.01(-1.87%)
May 18, 2015 0.3501 0.3501 0.3150 0.3260 492,590 -0.01(-3.38%)
May 15, 2015 0.3520 0.3700 0.3374 0.3374 385,920 -0.01(-3.60%)
May 14, 2015 0.3600 0.3676 0.3491 0.3500 304,790 +0.00(+0.00%)
May 13, 2015 0.3700 0.4039 0.3450 0.3500 393,474 +0.00(+0.03%)
May 12, 2015 0.3699 0.3699 0.3400 0.3499 336,639 +0.00(+0.00%)
May 11, 2015 0.3500 0.3743 0.3371 0.3499 475,192 -0.00(-0.03%)
May 08, 2015 0.3700 0.3800 0.3459 0.3500 327,429 -0.02(-4.11%)
May 07, 2015 0.3420 0.3700 0.3420 0.3650 459,342 +0.01(+4.11%)
May 06, 2015 0.3800 0.3800 0.3427 0.3506 415,901 -0.03(-7.74%)
May 05, 2015 0.3896 0.4100 0.3768 0.3800 116,400 -0.02(-3.82%)
May 04, 2015 0.4000 0.4095 0.3800 0.3951 148,412 -0.00(-1.23%)
May 01, 2015 0.4100 0.4100 0.3977 0.4000 62,209 -0.01(-2.42%)
Apr 30, 2015 0.4100 0.4105 0.3973 0.4099 332,090 +0.00(+1.09%)
Apr 29, 2015 0.4100 0.4299 0.4018 0.4055 278,273 +0.00(+0.12%)
Apr 28, 2015 0.4195 0.4398 0.4023 0.4050 271,693 -0.01(-3.46%)
Apr 27, 2015 0.4104 0.4200 0.4104 0.4195 92,880 +0.01(+2.22%)
Apr 24, 2015 0.4101 0.4187 0.4100 0.4104 59,054 +0.01(+1.33%)
Apr 23, 2015 0.4100 0.4100 0.3860 0.4050 108,305 +0.01(+1.25%)
Apr 22, 2015 0.4150 0.4200 0.3911 0.4000 101,766 -0.02(-4.08%)
Apr 21, 2015 0.4300 0.4300 0.4150 0.4170 73,881 -0.00(-0.71%)
Apr 20, 2015 0.4300 0.4400 0.4200 0.4200 98,673 +0.00(+0.00%)
Apr 17, 2015 0.4200 0.4400 0.4160 0.4200 261,970 +0.02(+4.35%)
Apr 16, 2015 0.4050 0.4181 0.4025 0.4025 167,868 -0.00(-0.10%)
Apr 15, 2015 0.4025 0.4146 0.4025 0.4029 157,619 +0.00(+0.72%)
Apr 14, 2015 0.4025 0.4142 0.4000 0.4000 54,715 -0.00(-0.62%)
Apr 13, 2015 0.4010 0.4200 0.4010 0.4025 148,060 +0.01(+1.64%)
Apr 10, 2015 0.4010 0.4100 0.3950 0.3960 97,465 +0.01(+1.49%)
Apr 09, 2015 0.4000 0.4200 0.3910 0.3902 156,815 -0.01(-2.45%)
Apr 08, 2015 0.4000 0.4278 0.4000 0.4000 89,279 +0.00(+0.00%)
Apr 07, 2015 0.4000 0.4400 0.4000 0.4000 191,828 +0.00(+0.00%)
Apr 06, 2015 0.3750 0.4100 0.3749 0.4000 528,824 +0.03(+8.11%)
Apr 02, 2015 0.3800 0.3700 0.3700 0.3700 207,800 +0.02(+5.71%)
Apr 01, 2015 0.3689 0.3700 0.3312 0.3500 217,475 +0.00(+0.00%)
Mar 31, 2015 0.3400 0.3760 0.3226 0.3500 569,918 +0.01(+2.94%)
Mar 30, 2015 0.3760 0.3760 0.3362 0.3400 348,449 -0.04(-9.57%)
Mar 27, 2015 0.3710 0.3803 0.3500 0.3760 325,842 +0.01(+1.59%)
Mar 26, 2015 0.3450 0.3900 0.3450 0.3701 458,668 +0.03(+10.08%)
Mar 25, 2015 0.3800 0.4264 0.3362 0.3362 644,572 -0.04(-10.35%)
Mar 24, 2015 0.4157 0.4400 0.3740 0.3750 417,788 -0.03(-7.41%)
Mar 23, 2015 0.5500 0.5700 0.4050 0.4050 897,159 -0.10(-20.59%)
Mar 20, 2015 0.4850 0.6504 0.4400 0.5100 9,651,677 +0.07(+14.99%)
Mar 19, 2015 0.3700 0.4700 0.3618 0.4435 536,378 +0.08(+23.19%)
Mar 18, 2015 0.3300 0.3901 0.3047 0.3600 314,558 +0.04(+12.50%)
Mar 17, 2015 0.3200 0.3599 0.3171 0.3200 184,763 +0.00(+0.00%)
Mar 16, 2015 0.3500 0.3999 0.3200 0.3200 298,837 -0.06(-15.79%)
Mar 13, 2015 0.3700 0.3886 0.3500 0.3800 311,386 +0.02(+5.56%)
Mar 12, 2015 0.3618 0.4000 0.3513 0.3600 260,286 -0.02(-5.26%)
Mar 11, 2015 0.4000 0.4000 0.3484 0.3800 426,225 -0.04(-9.52%)
Mar 10, 2015 0.4300 0.4473 0.3318 0.4200 506,459 +0.00(+0.00%)
Mar 09, 2015 0.4800 0.4900 0.4200 0.4200 479,016 -0.06(-12.52%)
Mar 06, 2015 0.5240 0.5240 0.4800 0.4801 499,983 -0.04(-7.67%)
Mar 05, 2015 0.5400 0.5522 0.5200 0.5200 122,344 -0.02(-3.70%)
Mar 04, 2015 0.5600 0.5590 0.5350 0.5400 79,683 -0.02(-3.40%)
Mar 03, 2015 0.5400 0.5600 0.5140 0.5590 194,619 -0.00(-0.18%)
Mar 02, 2015 0.5700 0.5700 0.5252 0.5600 77,734 +0.00(+0.04%)
Feb 27, 2015 0.5350 0.5598 0.5350 0.5598 107,057 +0.02(+3.67%)
Feb 26, 2015 0.5600 0.5700 0.5400 0.5400 116,016 -0.01(-1.82%)
Feb 25, 2015 0.5592 0.5700 0.5400 0.5500 196,902 -0.00(-0.78%)
Feb 24, 2015 0.5201 0.5546 0.5201 0.5543 138,039 +0.02(+3.61%)
Feb 23, 2015 0.5252 0.5444 0.5200 0.5350 123,467 +0.02(+2.88%)
Feb 20, 2015 0.5400 0.5600 0.5200 0.5200 375,303 -0.03(-4.95%)
Feb 19, 2015 0.5350 0.5600 0.5350 0.5471 153,505 +0.01(+1.31%)
Feb 18, 2015 0.5600 0.5600 0.5360 0.5400 160,856 -0.02(-3.57%)
Feb 17, 2015 0.5500 0.5704 0.5450 0.5600 121,678 -0.01(-1.81%)
Feb 13, 2015 0.5700 0.5703 0.5703 0.5703 119,800 +0.01(+1.80%)
Feb 12, 2015 0.5700 0.5700 0.5600 0.5602 27,690 -0.01(-1.72%)
Feb 11, 2015 0.5516 0.5700 0.5516 0.5700 69,834 +0.01(+1.79%)
Feb 10, 2015 0.5780 0.5900 0.5600 0.5600 99,837 -0.02(-2.78%)
Feb 09, 2015 0.5700 0.5800 0.5550 0.5760 74,334 +0.03(+4.73%)
Feb 06, 2015 0.5500 0.5900 0.5500 0.5500 175,455 -0.02(-2.67%)
Feb 05, 2015 0.5520 0.5900 0.5500 0.5651 161,330 +0.01(+2.37%)
Feb 04, 2015 0.5613 0.5850 0.5504 0.5520 145,715 -0.01(-1.62%)
Feb 03, 2015 0.5900 0.5981 0.5605 0.5611 195,503 -0.02(-3.59%)
Feb 02, 2015 0.5900 0.6200 0.5800 0.5820 198,494 -0.03(-4.59%)
Jan 30, 2015 0.5615 0.6100 0.5615 0.6100 208,105 +0.02(+3.39%)
Jan 29, 2015 0.6071 0.6300 0.5600 0.5900 271,706 -0.02(-3.74%)
Jan 28, 2015 0.6500 0.6725 0.6100 0.6129 168,432 -0.02(-2.73%)
Jan 27, 2015 0.6418 0.6595 0.6162 0.6301 154,315 +0.02(+2.86%)
Jan 26, 2015 0.6500 0.6500 0.6020 0.6126 284,872 -0.03(-4.28%)
Jan 23, 2015 0.6700 0.6700 0.6100 0.6400 185,482 -0.01(-1.61%)
Jan 22, 2015 0.6400 0.6690 0.6200 0.6505 290,935 +0.03(+4.90%)
Jan 21, 2015 0.6500 0.6645 0.6200 0.6201 237,645 -0.04(-6.05%)
Jan 20, 2015 0.6100 0.6800 0.6001 0.6600 360,400 +0.05(+7.54%)
Jan 16, 2015 0.5900 0.6137 0.5600 0.6137 490,451 +0.05(+9.59%)
Jan 15, 2015 0.5500 0.6000 0.5261 0.5600 602,905 +0.03(+5.60%)
Jan 14, 2015 0.5600 0.5907 0.5229 0.5303 339,729 -0.02(-3.76%)
Jan 13, 2015 0.5800 0.5800 0.5500 0.5510 306,325 +0.01(+2.04%)
Jan 12, 2015 0.5700 0.6000 0.5400 0.5400 447,105 -0.02(-2.79%)
Jan 09, 2015 0.5700 0.6000 0.5300 0.5555 431,628 +0.04(+6.83%)
Jan 08, 2015 0.6300 0.6495 0.5200 0.5200 403,409 -0.09(-14.77%)
Jan 07, 2015 0.6000 0.6689 0.6000 0.6101 307,605 -0.02(-3.16%)
Jan 06, 2015 0.6394 0.6644 0.5922 0.6300 683,300 +0.02(+3.28%)
Jan 05, 2015 0.6300 0.6500 0.5851 0.6100 518,033 -0.03(-4.69%)
Jan 02, 2015 0.6200 0.6400 0.5670 0.6400 209,822 -0.01(-1.34%)
Dec 31, 2014 0.6100 0.6487 0.6487 0.6487 354,500 +0.01(+2.16%)
Dec 30, 2014 0.6100 0.6444 0.5850 0.6350 622,183 +0.05(+8.55%)
Dec 29, 2014 0.5911 0.6198 0.5511 0.5850 302,690 -0.01(-0.86%)
Dec 26, 2014 0.6500 0.6596 0.5900 0.5901 305,370 -0.02(-3.09%)
Dec 24, 2014 0.5800 0.6089 0.6089 0.6089 193,500 +0.01(+2.34%)
Dec 23, 2014 0.5700 0.6100 0.5200 0.5950 860,954 +0.04(+8.18%)
Dec 22, 2014 0.7400 0.7490 0.5500 0.5500 1,459,985 -0.07(-12.00%)
Dec 19, 2014 0.8600 0.9100 0.6200 0.6250 12,921,976 -0.19(-23.78%)
Dec 18, 2014 0.6800 0.8400 0.6300 0.8200 599,000 +0.17(+26.15%)
Dec 17, 2014 0.6500 0.6557 0.5800 0.6500 426,779 +0.05(+8.33%)
Dec 16, 2014 0.7400 0.7500 0.5800 0.6000 746,941 -0.11(-15.48%)
Dec 15, 2014 0.7200 0.7600 0.6800 0.7099 491,564 -0.03(-4.07%)
Dec 12, 2014 0.7990 0.7990 0.7021 0.7400 321,298 -0.06(-7.50%)
Dec 11, 2014 0.7400 0.8000 0.7400 0.8000 306,141 +0.01(+1.47%)
Dec 10, 2014 0.8100 0.8600 0.7500 0.7884 357,781 -0.04(-4.34%)
Dec 09, 2014 0.8100 0.8600 0.7500 0.8242 547,247 +0.02(+3.02%)
Dec 08, 2014 0.8500 0.8500 0.6800 0.8000 764,050 -0.06(-6.98%)
Dec 05, 2014 0.8700 0.8700 0.8176 0.8600 509,928 -0.02(-2.27%)
Dec 04, 2014 0.9200 0.9500 0.8015 0.8800 524,175 -0.01(-1.13%)
Dec 03, 2014 0.9000 0.9400 0.8796 0.8901 736,366 +0.01(+1.14%)
Dec 02, 2014 1.000 1.020 0.8700 0.8801 951,607 -0.19(-17.74%)
Dec 01, 2014 1.080 1.100 1.010 1.070 730,763 +0.02(+1.90%)
Nov 28, 2014 1.110 1.110 1.020 1.050 466,912 -0.13(-11.02%)
Nov 26, 2014 1.160 1.180 1.180 1.180 287,300 -0.05(-4.07%)
Nov 25, 2014 1.220 1.340 1.100 1.230 779,534 -0.03(-2.38%)
Nov 24, 2014 1.280 1.330 1.240 1.260 202,520 -0.03(-2.33%)
Nov 21, 2014 1.180 1.340 1.180 1.290 352,015 +0.14(+12.17%)
Nov 20, 2014 1.120 1.250 1.120 1.150 259,423 +0.08(+7.48%)
Nov 19, 2014 1.250 1.300 1.070 1.070 517,341 -0.20(-15.75%)
Nov 18, 2014 1.200 1.330 1.170 1.270 421,588 +0.08(+6.72%)
Nov 17, 2014 1.040 1.190 1.030 1.190 557,421 +0.15(+14.42%)
Nov 14, 2014 1.010 1.130 0.9400 1.040 906,276 +0.02(+1.96%)
Nov 13, 2014 1.050 1.090 1.020 1.020 269,539 -0.01(-0.97%)
Nov 12, 2014 1.080 1.120 1.030 1.030 414,114 -0.03(-2.84%)
Nov 11, 2014 1.050 1.180 1.040 1.060 506,952 +0.02(+1.93%)
Nov 10, 2014 1.200 1.220 1.010 1.040 457,041 -0.18(-14.75%)
Nov 07, 2014 1.090 1.220 1.010 1.220 854,071 +0.19(+18.45%)
Nov 06, 2014 1.020 1.100 1.020 1.030 592,721 +0.01(+0.98%)
Nov 05, 2014 1.120 1.160 1.010 1.020 569,973 -0.16(-13.56%)
Nov 04, 2014 1.300 1.340 1.160 1.180 244,270 -0.18(-13.24%)
Nov 03, 2014 1.250 1.360 1.181 1.360 427,970 +0.11(+8.80%)
Oct 31, 2014 1.450 1.470 1.160 1.250 671,270 -0.25(-16.67%)
Oct 30, 2014 1.600 1.600 1.480 1.500 216,016 -0.13(-7.98%)
Oct 29, 2014 1.650 1.680 1.510 1.630 253,350 -0.09(-5.23%)
Oct 28, 2014 1.670 1.760 1.560 1.720 399,902 +0.02(+1.18%)
Oct 27, 2014 1.650 1.700 1.690 1.700 178,677 +0.01(+0.59%)
Oct 24, 2014 1.670 1.740 1.620 1.690 110,742 -0.04(-2.31%)
Oct 23, 2014 1.650 1.730 1.540 1.730 346,534 +0.08(+4.85%)
Oct 22, 2014 1.720 1.750 1.640 1.650 238,047 -0.13(-7.30%)
Oct 21, 2014 1.740 1.800 1.700 1.780 117,727 +0.06(+3.49%)
Oct 20, 2014 1.750 1.800 1.710 1.720 118,784 -0.05(-2.82%)
Oct 17, 2014 1.810 1.860 1.750 1.770 257,951 -0.01(-0.56%)
Oct 16, 2014 1.820 1.870 1.770 1.780 110,898 -0.07(-3.78%)
Oct 15, 2014 1.950 2.040 1.780 1.850 209,549 -0.05(-2.89%)
Oct 14, 2014 1.910 1.970 1.880 1.905 123,372 +0.05(+2.70%)
Oct 13, 2014 1.890 1.990 1.850 1.855 120,754 +0.00(+0.27%)
Oct 10, 2014 1.860 1.890 1.800 1.850 287,793 -0.03(-1.60%)
Oct 09, 2014 1.910 2.040 1.900 1.880 143,082 -0.16(-7.84%)
Oct 08, 2014 1.770 2.120 1.700 2.040 385,424 +0.27(+15.25%)
Oct 07, 2014 1.970 2.000 1.750 1.770 192,611 -0.15(-7.81%)
Oct 06, 2014 1.820 2.000 1.820 1.920 355,319 +0.10(+5.49%)
Oct 03, 2014 1.950 2.029 1.790 1.820 302,128 -0.16(-8.08%)
Oct 02, 2014 2.070 2.090 1.970 1.980 203,380 -0.10(-4.81%)
Oct 01, 2014 2.110 2.150 2.030 2.080 58,622 -0.03(-1.42%)
Sep 30, 2014 2.020 2.150 2.010 2.110 249,874 +0.06(+2.93%)
Sep 29, 2014 2.090 2.160 2.050 2.050 75,152 -0.05(-2.38%)
Sep 26, 2014 2.110 2.220 2.050 2.100 324,588 -0.05(-2.33%)
Sep 25, 2014 2.010 2.220 2.010 2.150 262,399 +0.11(+5.39%)
Sep 24, 2014 2.060 2.110 2.010 2.040 211,499 -0.07(-3.32%)
Sep 23, 2014 2.110 2.210 2.080 2.110 296,573 +0.06(+2.93%)
Sep 22, 2014 2.220 2.240 1.980 2.050 663,788 -0.17(-7.66%)
Sep 19, 2014 2.370 2.450 2.220 2.220 1,496,477 -0.18(-7.50%)
Sep 18, 2014 2.290 2.410 2.250 2.400 299,826 +0.04(+1.69%)
Sep 17, 2014 2.360 2.450 2.280 2.360 425,440 +0.00(+0.00%)
Sep 16, 2014 2.150 2.400 2.150 2.360 543,538 +0.14(+6.31%)
Sep 15, 2014 2.110 2.230 2.070 2.220 333,185 +0.12(+5.71%)
Sep 12, 2014 2.180 2.270 2.090 2.100 250,205 -0.15(-6.67%)
Sep 11, 2014 2.140 2.250 2.100 2.250 322,480 +0.07(+3.21%)
Sep 10, 2014 2.030 2.200 2.030 2.180 133,351 +0.15(+7.39%)
Sep 09, 2014 2.100 2.230 2.030 2.030 352,361 -0.09(-4.25%)
Sep 08, 2014 2.170 2.210 2.100 2.120 338,132 -0.11(-4.93%)
Sep 05, 2014 2.200 2.230 2.190 2.230 175,690 +0.02(+0.90%)
Sep 04, 2014 2.230 2.280 2.160 2.210 223,336 -0.03(-1.34%)
Sep 03, 2014 2.320 2.320 2.210 2.240 210,874 -0.06(-2.61%)
Sep 02, 2014 2.300 2.380 2.280 2.300 180,517 -0.07(-2.95%)
Aug 29, 2014 2.330 2.370 2.370 2.370 164,400 +0.06(+2.60%)
Aug 28, 2014 2.310 2.320 2.260 2.310 79,485 +0.03(+1.32%)
Aug 27, 2014 2.260 2.260 2.260 2.280 93,729 -0.01(-0.44%)
Aug 26, 2014 2.330 2.330 2.260 2.290 28,568 +0.00(+0.00%)
Aug 25, 2014 2.250 2.330 2.250 2.290 61,767 +0.01(+0.44%)
Aug 22, 2014 2.310 2.320 2.250 2.280 84,215 -0.03(-1.30%)
Aug 21, 2014 2.320 2.380 2.260 2.310 236,236 -0.05(-2.12%)
Aug 20, 2014 2.380 2.380 2.280 2.360 163,414 -0.03(-1.26%)
Aug 19, 2014 2.360 2.450 2.340 2.390 74,329 -0.01(-0.42%)
Aug 18, 2014 2.390 2.420 2.340 2.400 71,819 -0.03(-1.23%)
Aug 15, 2014 2.310 2.430 2.310 2.430 104,300 +0.01(+0.41%)
Aug 14, 2014 2.420 2.420 2.380 2.420 93,044 +0.01(+0.41%)
Aug 13, 2014 2.360 2.420 2.360 2.410 71,540 +0.04(+1.69%)
Aug 12, 2014 2.490 2.500 2.370 2.370 158,626 -0.08(-3.27%)
Aug 11, 2014 2.360 2.480 2.360 2.450 86,738 +0.04(+1.66%)
Aug 08, 2014 2.430 2.490 2.390 2.410 101,906 -0.04(-1.63%)
Aug 07, 2014 2.440 2.470 2.360 2.450 126,881 +0.00(+0.00%)
Aug 06, 2014 2.360 2.520 2.350 2.450 296,007 +0.08(+3.38%)
Aug 05, 2014 2.240 2.400 2.240 2.370 200,453 +0.13(+5.80%)
Aug 04, 2014 2.400 2.400 2.240 2.240 176,976 -0.20(-8.20%)
Aug 01, 2014 2.350 2.450 2.270 2.440 323,925 +0.15(+6.55%)
Jul 31, 2014 2.390 2.400 2.231 2.290 237,039 -0.11(-4.58%)
Jul 30, 2014 2.300 2.420 2.220 2.400 213,957 +0.04(+1.69%)
Jul 29, 2014 2.250 2.400 2.210 2.360 234,824 +0.07(+3.06%)
Jul 28, 2014 2.250 2.300 2.200 2.290 106,316 +0.03(+1.33%)
Jul 25, 2014 2.120 2.290 2.100 2.260 183,840 +0.14(+6.60%)
Jul 24, 2014 2.140 2.140 2.090 2.120 256,952 -0.06(-2.75%)
Jul 23, 2014 2.160 2.200 2.100 2.180 222,774 +0.02(+0.93%)
Jul 22, 2014 2.260 2.300 2.160 2.160 166,925 -0.15(-6.49%)
Jul 21, 2014 2.300 2.310 2.190 2.310 207,939 +0.07(+3.12%)
Jul 18, 2014 2.270 2.300 2.220 2.240 54,799 -0.10(-4.27%)
Jul 17, 2014 2.220 2.340 2.180 2.340 342,675 +0.16(+7.34%)
Jul 16, 2014 2.270 2.300 2.170 2.180 197,065 -0.09(-3.96%)
Jul 15, 2014 2.350 2.440 2.260 2.270 218,785 -0.05(-2.16%)
Jul 14, 2014 2.350 2.470 2.280 2.320 305,833 -0.15(-6.07%)
Jul 11, 2014 2.320 2.500 2.300 2.470 296,677 +0.15(+6.47%)
Jul 10, 2014 2.460 2.540 2.280 2.320 660,197 -0.15(-6.07%)
Jul 09, 2014 2.380 2.500 2.340 2.470 366,016 +0.11(+4.66%)
Jul 08, 2014 2.250 2.430 2.230 2.360 485,756 +0.11(+4.89%)
Jul 07, 2014 2.130 2.280 2.130 2.250 215,028 +0.01(+0.45%)
Jul 03, 2014 2.100 2.240 2.240 2.240 128,300 +0.11(+5.16%)
Jul 02, 2014 2.170 2.270 2.100 2.130 213,253 -0.03(-1.39%)
Jul 01, 2014 2.240 2.270 2.100 2.160 124,033 -0.10(-4.42%)
Jun 30, 2014 2.100 2.260 2.070 2.260 305,313 +0.15(+7.11%)
Jun 27, 2014 2.150 2.200 2.100 2.110 216,552 -0.05(-2.31%)
Jun 26, 2014 2.220 2.260 2.150 2.160 191,452 -0.10(-4.42%)
Jun 25, 2014 2.120 2.280 2.090 2.260 194,496 +0.14(+6.60%)
Jun 24, 2014 2.320 2.370 2.060 2.120 459,846 -0.18(-7.83%)
Jun 23, 2014 2.340 2.410 2.300 2.300 382,961 -0.06(-2.54%)
Jun 20, 2014 2.480 2.570 2.280 2.360 1,673,560 -0.14(-5.60%)
Jun 19, 2014 2.460 2.510 2.380 2.500 696,350 +0.12(+5.04%)
Jun 18, 2014 2.280 2.440 2.220 2.380 492,535 +0.08(+3.48%)
Jun 17, 2014 2.280 2.310 2.170 2.300 314,648 -0.04(-1.71%)
Jun 16, 2014 2.180 2.370 2.140 2.340 659,219 +0.21(+9.86%)
Jun 13, 2014 2.210 2.210 2.100 2.130 170,461 -0.05(-2.29%)
Jun 12, 2014 2.020 2.200 1.980 2.180 496,539 +0.18(+9.00%)
Jun 11, 2014 1.940 2.070 1.910 2.000 267,097 +0.08(+4.17%)
Jun 10, 2014 1.880 1.930 1.850 1.920 121,535 +0.08(+4.35%)
Jun 06, 2014 1.800 1.880 1.750 1.840 204,560 +0.06(+3.37%)
Jun 05, 2014 1.850 1.880 1.750 1.780 258,677 +0.00(+0.00%)
Jun 04, 2014 1.788 1.840 1.750 1.780 116,591 +0.04(+2.30%)
Jun 03, 2014 1.800 1.860 1.730 1.740 207,698 -0.07(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.