Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.069 5.118 5.027 5.034 134,786 -0.07(-1.37%)
May 30, 2017 5.202 5.202 5.090 5.104 93,079 -0.11(-2.02%)
May 26, 2017 5.230 5.293 5.181 5.209 103,740 -0.03(-0.53%)
May 25, 2017 5.356 5.391 5.202 5.237 161,729 -0.13(-2.35%)
May 24, 2017 5.412 5.419 5.321 5.363 109,244 -0.04(-0.78%)
May 23, 2017 5.335 5.405 5.328 5.405 102,743 +0.08(+1.58%)
May 22, 2017 5.356 5.391 5.286 5.321 111,268 +0.01(+0.26%)
May 19, 2017 5.279 5.321 5.216 5.307 130,845 +0.10(+1.88%)
May 18, 2017 5.237 5.258 5.132 5.209 172,405 -0.05(-0.93%)
May 17, 2017 5.335 5.356 5.216 5.258 163,739 -0.05(-0.92%)
May 16, 2017 5.384 5.391 5.258 5.307 113,702 -0.01(-0.26%)
May 15, 2017 5.391 5.398 5.321 5.321 102,648 +0.06(+1.20%)
May 12, 2017 5.209 5.272 5.188 5.258 197,462 +0.09(+1.76%)
May 11, 2017 5.216 5.251 5.146 5.167 189,559 +0.00(+0.00%)
May 10, 2017 5.230 5.265 5.139 5.167 140,472 -0.03(-0.67%)
May 09, 2017 5.181 5.216 5.118 5.202 125,564 +0.01(+0.27%)
May 08, 2017 5.249 5.295 5.140 5.188 269,760 -0.05(-0.91%)
May 05, 2017 5.188 5.235 5.045 5.235 421,913 +0.01(+0.13%)
May 04, 2017 5.358 5.371 5.201 5.229 236,004 -0.14(-2.66%)
May 03, 2017 5.426 5.433 5.371 5.371 179,807 -0.03(-0.50%)
May 02, 2017 5.378 5.433 5.365 5.399 198,157 +0.03(+0.63%)
May 01, 2017 5.269 5.399 5.269 5.365 161,818 +0.10(+1.89%)
Apr 28, 2017 5.290 5.324 5.235 5.265 141,960 +0.05(+0.96%)
Apr 27, 2017 5.310 5.317 5.195 5.215 227,068 -0.10(-1.79%)
Apr 26, 2017 5.303 5.344 5.276 5.310 134,433 +0.01(+0.13%)
Apr 25, 2017 5.290 5.358 5.269 5.303 236,059 +0.03(+0.65%)
Apr 24, 2017 5.310 5.337 5.242 5.269 267,395 +0.03(+0.65%)
Apr 21, 2017 5.297 5.337 5.222 5.235 159,321 -0.03(-0.52%)
Apr 20, 2017 5.324 5.324 5.222 5.263 182,746 -0.03(-0.51%)
Apr 19, 2017 5.371 5.392 5.283 5.290 159,075 -0.05(-0.89%)
Apr 18, 2017 5.263 5.358 5.251 5.337 70,395 +0.08(+1.55%)
Apr 17, 2017 5.303 5.331 5.222 5.256 91,815 -0.01(-0.26%)
Apr 13, 2017 5.324 5.337 5.263 5.269 170,969 -0.06(-1.15%)
Apr 12, 2017 5.399 5.430 5.297 5.331 193,962 -0.06(-1.13%)
Apr 11, 2017 5.385 5.392 5.337 5.392 147,162 +0.03(+0.51%)
Apr 10, 2017 5.412 5.412 5.363 5.365 140,080 +0.00(+0.00%)
Apr 07, 2017 5.419 5.419 5.337 5.365 140,023 +0.00(+0.00%)
Apr 06, 2017 5.303 5.399 5.303 5.365 233,474 +0.07(+1.41%)
Apr 05, 2017 5.378 5.412 5.283 5.290 84,512 -0.02(-0.37%)
Apr 04, 2017 5.317 5.331 5.275 5.310 203,171 +0.02(+0.38%)
Apr 03, 2017 5.358 5.358 5.208 5.290 314,933 -0.02(-0.38%)
Mar 31, 2017 5.215 5.324 5.215 5.310 127,299 +0.09(+1.69%)
Mar 30, 2017 5.263 5.269 5.201 5.222 209,157 +0.01(+0.26%)
Mar 29, 2017 5.113 5.242 5.113 5.208 99,084 +0.10(+1.86%)
Mar 28, 2017 5.086 5.147 5.052 5.113 207,383 +0.06(+1.21%)
Mar 27, 2017 5.059 5.113 5.011 5.052 140,783 -0.03(-0.67%)
Mar 24, 2017 5.154 5.154 5.072 5.086 154,994 +0.00(+0.00%)
Mar 23, 2017 4.997 5.099 4.997 5.086 136,667 +0.10(+2.05%)
Mar 22, 2017 5.018 5.018 4.943 4.984 112,199 -0.03(-0.68%)
Mar 21, 2017 5.147 5.147 4.981 5.018 181,038 -0.07(-1.47%)
Mar 20, 2017 5.154 5.161 5.072 5.093 95,132 -0.03(-0.66%)
Mar 17, 2017 5.174 5.188 5.120 5.127 99,444 -0.05(-0.92%)
Mar 16, 2017 5.195 5.195 5.147 5.174 78,373 -0.01(-0.13%)
Mar 15, 2017 5.154 5.188 5.065 5.181 96,516 +0.10(+2.01%)
Mar 14, 2017 5.154 5.154 5.038 5.079 209,283 -0.11(-2.10%)
Mar 13, 2017 5.174 5.208 5.139 5.188 99,147 +0.04(+0.79%)
Mar 10, 2017 5.195 5.201 5.086 5.147 167,143 +0.01(+0.26%)
Mar 09, 2017 5.235 5.249 5.059 5.133 211,195 -0.10(-1.95%)
Mar 08, 2017 5.419 5.439 5.235 5.235 211,079 -0.16(-2.90%)
Mar 07, 2017 5.480 5.480 5.371 5.392 144,749 -0.06(-1.12%)
Mar 06, 2017 5.487 5.487 5.412 5.453 114,383 +0.01(+0.12%)
Mar 03, 2017 5.473 5.480 5.439 5.446 150,920 -0.02(-0.37%)
Mar 02, 2017 5.453 5.528 5.446 5.467 110,724 +0.01(+0.25%)
Mar 01, 2017 5.446 5.501 5.446 5.453 113,518 +0.05(+1.01%)
Feb 28, 2017 5.412 5.433 5.378 5.399 179,812 +0.03(+0.51%)
Feb 27, 2017 5.453 5.453 5.371 5.371 169,868 -0.03(-0.50%)
Feb 24, 2017 5.412 5.433 5.344 5.399 174,857 -0.03(-0.49%)
Feb 23, 2017 5.535 5.555 5.399 5.425 231,055 -0.06(-1.12%)
Feb 22, 2017 5.562 5.596 5.460 5.487 244,376 -0.06(-1.10%)
Feb 21, 2017 5.555 5.609 5.507 5.548 242,752 +0.07(+1.24%)
Feb 17, 2017 5.480 5.480 5.480 0 -0.03(-0.49%)
Feb 16, 2017 5.657 5.664 5.480 5.507 209,999 -0.10(-1.70%)
Feb 15, 2017 5.596 5.609 5.528 5.603 224,428 +0.03(+0.61%)
Feb 14, 2017 5.569 5.575 5.487 5.569 141,042 +0.04(+0.74%)
Feb 13, 2017 5.548 5.548 5.475 5.528 146,534 +0.01(+0.25%)
Feb 10, 2017 5.582 5.596 5.507 5.514 228,443 +0.00(+0.00%)
Feb 09, 2017 5.507 5.555 5.460 5.514 220,107 +0.07(+1.37%)
Feb 08, 2017 5.433 5.479 5.360 5.439 306,987 -0.04(-0.72%)
Feb 07, 2017 5.545 5.552 5.426 5.479 228,526 -0.05(-0.96%)
Feb 06, 2017 5.539 5.556 5.499 5.532 132,598 +0.02(+0.36%)
Feb 03, 2017 5.486 5.519 5.459 5.512 213,270 +0.09(+1.71%)
Feb 02, 2017 5.426 5.479 5.360 5.419 259,908 -0.01(-0.24%)
Feb 01, 2017 5.406 5.446 5.360 5.433 171,945 +0.13(+2.50%)
Jan 31, 2017 5.320 5.320 5.228 5.300 161,933 +0.01(+0.13%)
Jan 30, 2017 5.400 5.419 5.261 5.294 219,311 -0.15(-2.68%)
Jan 27, 2017 5.459 5.459 5.353 5.439 270,073 -0.02(-0.36%)
Jan 26, 2017 5.433 5.459 5.380 5.459 289,348 +0.08(+1.48%)
Jan 25, 2017 5.294 5.393 5.280 5.380 415,926 +0.11(+2.14%)
Jan 24, 2017 5.168 5.247 5.155 5.267 233,942 +0.14(+2.71%)
Jan 23, 2017 5.188 5.194 5.102 5.128 220,257 -0.05(-0.90%)
Jan 20, 2017 5.234 5.247 5.155 5.175 166,679 +0.00(+0.00%)
Jan 19, 2017 5.221 5.228 5.155 5.175 116,023 -0.03(-0.64%)
Jan 18, 2017 5.221 5.234 5.188 5.208 146,958 -0.03(-0.51%)
Jan 17, 2017 5.241 5.274 5.201 5.234 159,822 +0.00(+0.00%)
Jan 13, 2017 5.234 5.234 5.234 0 +0.02(+0.38%)
Jan 12, 2017 5.261 5.267 5.155 5.214 183,820 -0.01(-0.25%)
Jan 11, 2017 5.194 5.234 5.175 5.228 125,160 +0.08(+1.54%)
Jan 10, 2017 5.261 5.261 5.122 5.148 178,597 +0.01(+0.13%)
Jan 09, 2017 5.214 5.214 5.142 5.142 93,335 -0.07(-1.40%)
Jan 06, 2017 5.194 5.257 5.194 5.214 154,139 +0.04(+0.77%)
Jan 05, 2017 5.135 5.214 5.135 5.175 96,795 +0.01(+0.13%)
Jan 04, 2017 5.108 5.175 5.100 5.168 166,685 +0.11(+2.09%)
Jan 03, 2017 5.082 5.128 5.009 5.062 172,090 +0.05(+0.92%)
Dec 30, 2016 5.016 5.016 5.016 0 -0.01(-0.13%)
Dec 29, 2016 5.056 5.062 4.996 5.022 120,575 -0.03(-0.52%)
Dec 28, 2016 5.115 5.115 5.042 5.049 202,542 -0.02(-0.39%)
Dec 27, 2016 5.089 5.089 5.003 5.069 195,727 +0.03(+0.66%)
Dec 23, 2016 5.036 5.036 5.036 0 +0.06(+1.21%)
Dec 22, 2016 4.870 4.989 4.791 4.976 212,232 +0.13(+2.72%)
Dec 21, 2016 4.797 4.857 4.738 4.844 222,242 +0.05(+0.97%)
Dec 20, 2016 4.831 4.850 4.784 4.797 172,748 -0.02(-0.41%)
Dec 19, 2016 4.817 4.840 4.791 4.817 88,323 -0.01(-0.14%)
Dec 16, 2016 4.857 4.857 4.778 4.824 167,192 -0.01(-0.14%)
Dec 15, 2016 4.811 4.850 4.758 4.831 142,412 -0.01(-0.14%)
Dec 14, 2016 4.890 4.917 4.758 4.837 324,289 -0.09(-1.75%)
Dec 13, 2016 4.883 4.950 4.850 4.923 217,676 +0.05(+1.09%)
Dec 12, 2016 4.970 4.970 4.837 4.870 157,346 +0.03(+0.68%)
Dec 09, 2016 4.824 4.883 4.738 4.837 140,328 +0.06(+1.18%)
Dec 08, 2016 4.837 4.839 4.758 4.781 155,891 -0.06(-1.30%)
Dec 07, 2016 4.804 4.857 4.804 4.844 123,380 +0.00(+0.00%)
Dec 06, 2016 4.883 4.903 4.837 4.844 120,808 -0.04(-0.81%)
Dec 05, 2016 4.943 4.963 4.883 4.883 134,025 -0.06(-1.20%)
Dec 02, 2016 4.864 4.996 4.864 4.943 185,675 +0.03(+0.67%)
Dec 01, 2016 5.036 5.062 4.877 4.910 144,082 -0.03(-0.67%)
Nov 30, 2016 4.963 5.029 4.890 4.943 184,429 +0.20(+4.18%)
Nov 29, 2016 4.725 4.791 4.672 4.745 126,278 -0.09(-1.78%)
Nov 28, 2016 4.963 4.963 4.804 4.831 69,508 -0.09(-1.88%)
Nov 25, 2016 4.950 5.016 4.897 4.923 31,321 -0.01(-0.13%)
Nov 23, 2016 4.930 4.930 4.930 0 -0.05(-1.06%)
Nov 22, 2016 5.049 5.049 4.917 4.983 144,185 -0.05(-0.92%)
Nov 21, 2016 4.963 5.056 4.923 5.029 156,645 +0.15(+3.12%)
Nov 18, 2016 4.870 4.877 4.797 4.877 104,819 +0.05(+1.10%)
Nov 17, 2016 4.844 4.923 4.824 4.824 89,585 -0.03(-0.54%)
Nov 16, 2016 4.804 4.883 4.784 4.850 129,913 +0.05(+1.10%)
Nov 15, 2016 4.870 4.870 4.784 4.797 98,950 +0.02(+0.42%)
Nov 14, 2016 4.857 4.857 4.685 4.778 109,583 -0.04(-0.82%)
Nov 11, 2016 4.864 4.883 4.771 4.817 85,058 -0.07(-1.49%)
Nov 10, 2016 4.791 4.950 4.791 4.890 134,232 +0.11(+2.35%)
Nov 09, 2016 4.698 4.877 4.632 4.778 196,115 -0.05(-0.96%)
Nov 08, 2016 4.753 4.914 4.668 4.824 171,228 +0.06(+1.21%)
Nov 07, 2016 4.747 4.785 4.695 4.766 134,221 +0.07(+1.50%)
Nov 04, 2016 4.695 4.773 4.657 4.695 160,301 -0.12(-2.40%)
Nov 03, 2016 4.824 4.837 4.728 4.811 129,767 -0.03(-0.66%)
Nov 02, 2016 4.817 4.978 4.817 4.843 210,415 -0.04(-0.79%)
Nov 01, 2016 4.792 4.888 4.733 4.882 189,571 +0.09(+1.88%)
Oct 31, 2016 4.766 4.798 4.670 4.792 156,641 +0.01(+0.27%)
Oct 28, 2016 4.766 4.805 4.708 4.779 271,477 +0.02(+0.40%)
Oct 27, 2016 4.779 4.811 4.728 4.760 243,619 -0.01(-0.27%)
Oct 26, 2016 4.734 4.779 4.667 4.773 117,965 +0.01(+0.27%)
Oct 25, 2016 4.875 4.875 4.721 4.760 99,881 -0.10(-1.98%)
Oct 24, 2016 4.850 4.875 4.825 4.856 113,774 +0.01(+0.13%)
Oct 21, 2016 4.805 4.850 4.772 4.850 114,923 +0.06(+1.34%)
Oct 20, 2016 4.740 4.817 4.728 4.785 84,227 +0.01(+0.27%)
Oct 19, 2016 4.773 4.824 4.723 4.773 90,562 +0.06(+1.36%)
Oct 18, 2016 4.715 4.740 4.644 4.708 158,791 +0.02(+0.41%)
Oct 17, 2016 4.753 4.753 4.689 4.689 56,424 -0.05(-1.08%)
Oct 14, 2016 4.798 4.817 4.702 4.740 86,705 -0.08(-1.60%)
Oct 13, 2016 4.792 4.817 4.721 4.817 67,854 +0.00(+0.00%)
Oct 12, 2016 4.805 4.830 4.798 4.817 40,284 +0.00(+0.00%)
Oct 11, 2016 4.965 4.965 4.792 4.817 63,264 -0.06(-1.31%)
Oct 10, 2016 4.888 4.888 4.843 4.882 37,172 +0.08(+1.74%)
Oct 07, 2016 4.856 4.875 4.760 4.798 129,205 -0.03(-0.66%)
Oct 06, 2016 4.901 4.901 4.811 4.830 75,907 -0.04(-0.79%)
Oct 05, 2016 4.862 4.888 4.837 4.869 80,380 +0.05(+1.07%)
Oct 04, 2016 4.907 4.907 4.792 4.817 82,007 -0.08(-1.70%)
Oct 03, 2016 4.978 4.978 4.888 4.901 32,954 -0.06(-1.29%)
Sep 30, 2016 4.940 4.991 4.901 4.965 62,371 +0.06(+1.18%)
Sep 29, 2016 4.914 4.978 4.856 4.907 131,266 +0.02(+0.39%)
Sep 28, 2016 4.869 4.895 4.740 4.888 141,702 +0.08(+1.74%)
Sep 27, 2016 4.766 4.843 4.734 4.805 118,704 -0.03(-0.53%)
Sep 26, 2016 4.875 4.875 4.830 4.830 52,784 +0.00(+0.00%)
Sep 23, 2016 4.875 4.946 4.817 4.830 67,239 -0.08(-1.57%)
Sep 22, 2016 4.850 4.914 4.824 4.907 107,579 +0.15(+3.24%)
Sep 21, 2016 4.740 4.753 4.689 4.753 56,422 +0.10(+2.07%)
Sep 20, 2016 4.689 4.708 4.657 4.657 48,949 -0.03(-0.55%)
Sep 19, 2016 4.740 4.740 4.663 4.683 87,362 +0.04(+0.83%)
Sep 16, 2016 4.676 4.747 4.587 4.644 140,269 -0.07(-1.46%)
Sep 15, 2016 4.657 4.747 4.580 4.713 239,783 +0.07(+1.48%)
Sep 14, 2016 4.631 4.702 4.606 4.644 113,329 -0.01(-0.14%)
Sep 13, 2016 4.798 4.837 4.650 4.650 202,899 -0.22(-4.61%)
Sep 12, 2016 4.907 4.907 4.798 4.875 170,234 -0.03(-0.65%)
Sep 09, 2016 5.042 5.100 4.875 4.907 170,598 -0.19(-3.66%)
Sep 08, 2016 5.023 5.177 5.023 5.094 204,190 +0.13(+2.59%)
Sep 07, 2016 4.972 5.036 4.940 4.965 301,065 +0.04(+0.91%)
Sep 06, 2016 4.869 4.984 4.869 4.920 182,551 +0.01(+0.13%)
Sep 02, 2016 4.830 4.914 4.914 4.914 109,289 +0.11(+2.27%)
Sep 01, 2016 4.811 4.843 4.792 4.805 60,867 -0.04(-0.80%)
Aug 31, 2016 4.869 4.901 4.817 4.843 109,421 -0.07(-1.44%)
Aug 30, 2016 4.965 4.997 4.837 4.914 117,790 -0.03(-0.65%)
Aug 29, 2016 4.920 4.984 4.898 4.946 68,618 -0.02(-0.39%)
Aug 26, 2016 4.978 5.081 4.907 4.965 150,288 -0.01(-0.13%)
Aug 25, 2016 4.952 5.036 4.952 4.972 63,671 -0.02(-0.39%)
Aug 24, 2016 5.107 5.107 4.946 4.991 91,061 -0.10(-2.02%)
Aug 23, 2016 5.119 5.126 5.074 5.094 120,485 -0.01(-0.13%)
Aug 22, 2016 5.107 5.126 5.049 5.100 86,897 -0.04(-0.87%)
Aug 19, 2016 5.241 5.241 5.132 5.145 112,114 -0.05(-0.99%)
Aug 18, 2016 5.171 5.216 5.113 5.196 186,361 +0.06(+1.13%)
Aug 17, 2016 5.171 5.209 5.074 5.139 98,517 +0.01(+0.25%)
Aug 16, 2016 5.164 5.171 5.074 5.126 159,873 -0.02(-0.37%)
Aug 15, 2016 5.139 5.216 5.107 5.145 123,003 +0.08(+1.52%)
Aug 12, 2016 5.119 5.152 5.062 5.068 198,174 -0.02(-0.38%)
Aug 11, 2016 5.158 5.203 5.068 5.087 120,130 -0.06(-1.12%)
Aug 10, 2016 5.190 5.229 5.049 5.145 184,894 -0.03(-0.62%)
Aug 09, 2016 5.196 5.196 5.081 5.177 132,879 +0.01(+0.12%)
Aug 08, 2016 5.052 5.208 5.046 5.171 294,041 +0.16(+3.12%)
Aug 05, 2016 4.983 5.064 4.958 5.014 158,857 +0.04(+0.88%)
Aug 04, 2016 4.939 4.971 4.896 4.971 155,996 +0.06(+1.27%)
Aug 03, 2016 4.739 4.908 4.721 4.908 166,585 +0.22(+4.67%)
Aug 02, 2016 4.721 4.802 4.596 4.689 152,362 -0.04(-0.92%)
Aug 01, 2016 4.808 4.827 4.727 4.733 117,166 -0.11(-2.32%)
Jul 29, 2016 4.664 4.846 4.664 4.846 165,232 +0.13(+2.79%)
Jul 28, 2016 4.771 4.796 4.714 4.714 118,698 -0.10(-2.08%)
Jul 27, 2016 4.821 4.902 4.814 4.814 102,860 -0.03(-0.65%)
Jul 26, 2016 4.833 4.939 4.827 4.846 92,093 -0.02(-0.39%)
Jul 25, 2016 4.927 4.927 4.827 4.864 126,297 -0.08(-1.64%)
Jul 22, 2016 4.914 4.971 4.900 4.946 102,474 +0.03(+0.64%)
Jul 21, 2016 4.877 5.002 4.846 4.914 229,279 +0.03(+0.64%)
Jul 20, 2016 4.852 4.926 4.802 4.883 115,465 +0.05(+1.03%)
Jul 19, 2016 4.864 4.883 4.758 4.833 100,266 -0.01(-0.26%)
Jul 18, 2016 4.764 4.852 4.752 4.846 95,930 +0.05(+1.04%)
Jul 15, 2016 4.864 4.864 4.752 4.796 104,856 -0.04(-0.90%)
Jul 14, 2016 4.877 4.908 4.789 4.839 90,991 +0.04(+0.91%)
Jul 13, 2016 4.977 4.977 4.771 4.796 121,449 -0.11(-2.29%)
Jul 12, 2016 4.877 5.021 4.877 4.908 101,620 +0.13(+2.75%)
Jul 11, 2016 4.796 4.883 4.758 4.777 70,824 -0.02(-0.39%)
Jul 08, 2016 4.733 4.664 4.664 4.796 78,845 +0.13(+2.81%)
Jul 07, 2016 4.864 4.864 4.664 4.664 104,526 -0.14(-2.86%)
Jul 06, 2016 4.714 4.821 4.702 4.802 82,865 -0.02(-0.52%)
Jul 05, 2016 4.764 4.871 4.689 4.827 85,870 -0.06(-1.28%)
Jul 01, 2016 4.896 4.889 4.889 4.889 69,892 -0.04(-0.76%)
Jun 30, 2016 4.914 4.977 4.802 4.927 132,079 +0.00(+0.00%)
Jun 29, 2016 4.883 5.002 4.883 4.927 152,290 +0.11(+2.20%)
Jun 28, 2016 4.708 4.921 4.571 4.821 172,084 +0.28(+6.05%)
Jun 27, 2016 4.689 4.689 4.477 4.546 184,609 -0.21(-4.34%)
Jun 24, 2016 4.958 4.958 4.696 4.752 142,679 -0.26(-5.12%)
Jun 23, 2016 4.927 5.027 4.902 5.008 128,853 +0.11(+2.30%)
Jun 22, 2016 4.933 4.983 4.858 4.896 67,762 -0.01(-0.13%)
Jun 21, 2016 4.771 4.921 4.746 4.902 108,779 +0.13(+2.75%)
Jun 20, 2016 4.808 4.808 4.739 4.771 64,643 +0.08(+1.60%)
Jun 17, 2016 4.639 4.739 4.639 4.696 87,098 +0.08(+1.76%)
Jun 16, 2016 4.558 4.655 4.502 4.614 144,765 -0.02(-0.40%)
Jun 15, 2016 4.546 4.664 4.502 4.633 145,499 +0.05(+1.09%)
Jun 14, 2016 4.608 4.677 4.546 4.583 113,680 -0.10(-2.14%)
Jun 13, 2016 4.733 4.827 4.671 4.683 131,588 -0.15(-3.10%)
Jun 10, 2016 5.008 5.056 4.833 4.833 168,141 -0.26(-5.15%)
Jun 09, 2016 5.115 5.158 5.052 5.096 176,036 -0.10(-1.93%)
Jun 08, 2016 5.227 5.315 5.190 5.196 214,912 +0.01(+0.12%)
Jun 07, 2016 5.208 5.214 5.102 5.190 140,915 +0.07(+1.34%)
Jun 06, 2016 5.046 5.188 4.971 5.121 191,881 +0.18(+3.67%)
Jun 03, 2016 4.871 4.996 4.871 4.939 151,244 +0.04(+0.77%)
Jun 02, 2016 4.664 4.902 4.664 4.902 123,725 +0.19(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.