Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.244 4.288 4.181 4.235 58,650 -0.04(-1.04%)
May 30, 2019 4.342 4.369 4.262 4.279 120,557 -0.04(-0.83%)
May 29, 2019 4.342 4.351 4.226 4.315 185,208 -0.06(-1.43%)
May 28, 2019 4.405 4.431 4.369 4.378 82,972 -0.03(-0.61%)
May 24, 2019 4.449 4.449 4.378 4.405 85,401 +0.02(+0.41%)
May 23, 2019 4.512 4.539 4.378 4.387 130,609 -0.14(-3.16%)
May 22, 2019 4.610 4.637 4.530 4.530 131,194 -0.10(-2.12%)
May 21, 2019 4.565 4.632 4.534 4.628 181,498 +0.12(+2.57%)
May 20, 2019 4.539 4.565 4.503 4.512 102,577 -0.03(-0.59%)
May 17, 2019 4.592 4.610 4.539 4.539 92,117 -0.06(-1.36%)
May 16, 2019 4.548 4.610 4.548 4.601 105,476 +0.06(+1.38%)
May 15, 2019 4.512 4.539 4.494 4.539 152,624 +0.03(+0.59%)
May 14, 2019 4.476 4.521 4.467 4.512 148,575 +0.08(+1.81%)
May 13, 2019 4.503 4.503 4.414 4.431 116,783 -0.07(-1.59%)
May 10, 2019 4.422 4.503 4.353 4.503 185,802 +0.17(+3.92%)
May 09, 2019 4.368 4.420 4.307 4.333 226,350 -0.06(-1.38%)
May 08, 2019 4.402 4.420 4.368 4.394 128,564 -0.02(-0.39%)
May 07, 2019 4.385 4.411 4.359 4.411 96,838 -0.01(-0.20%)
May 06, 2019 4.420 4.428 4.394 4.420 124,859 -0.02(-0.39%)
May 03, 2019 4.385 4.437 4.359 4.437 128,429 +0.12(+2.81%)
May 02, 2019 4.420 4.446 4.295 4.316 162,968 -0.14(-3.11%)
May 01, 2019 4.463 4.506 4.446 4.454 132,439 -0.01(-0.19%)
Apr 30, 2019 4.506 4.524 4.449 4.463 147,947 -0.05(-1.15%)
Apr 29, 2019 4.506 4.524 4.480 4.515 117,479 +0.03(+0.58%)
Apr 26, 2019 4.506 4.506 4.463 4.489 103,736 -0.02(-0.38%)
Apr 25, 2019 4.506 4.515 4.454 4.506 159,296 +0.00(+0.00%)
Apr 24, 2019 4.567 4.567 4.492 4.506 148,802 -0.06(-1.33%)
Apr 23, 2019 4.524 4.567 4.519 4.567 124,346 +0.06(+1.35%)
Apr 22, 2019 4.446 4.506 4.446 4.506 91,607 +0.12(+2.77%)
Apr 18, 2019 4.463 4.463 4.376 4.385 110,082 -0.03(-0.78%)
Apr 17, 2019 4.454 4.498 4.402 4.420 142,899 -0.03(-0.58%)
Apr 16, 2019 4.498 4.506 4.428 4.446 147,081 -0.05(-1.16%)
Apr 15, 2019 4.524 4.524 4.480 4.498 77,559 +0.01(+0.19%)
Apr 12, 2019 4.515 4.515 4.480 4.489 115,390 +0.05(+1.17%)
Apr 11, 2019 4.420 4.441 4.402 4.437 75,676 +0.00(+0.00%)
Apr 10, 2019 4.420 4.446 4.420 4.437 160,296 +0.02(+0.39%)
Apr 09, 2019 4.480 4.480 4.402 4.420 91,302 -0.06(-1.35%)
Apr 08, 2019 4.472 4.541 4.437 4.480 226,059 +0.03(+0.58%)
Apr 05, 2019 4.428 4.463 4.428 4.454 82,042 +0.05(+1.18%)
Apr 04, 2019 4.446 4.446 4.376 4.402 67,318 -0.03(-0.78%)
Apr 03, 2019 4.472 4.472 4.394 4.437 93,129 -0.01(-0.19%)
Apr 02, 2019 4.446 4.446 4.389 4.446 101,230 +0.05(+1.18%)
Apr 01, 2019 4.376 4.411 4.368 4.394 98,064 +0.05(+1.20%)
Mar 29, 2019 4.324 4.350 4.307 4.342 96,697 +0.03(+0.80%)
Mar 28, 2019 4.264 4.307 4.246 4.307 64,583 +0.03(+0.81%)
Mar 27, 2019 4.316 4.333 4.264 4.272 111,750 -0.03(-0.80%)
Mar 26, 2019 4.350 4.385 4.281 4.307 79,479 +0.03(+0.61%)
Mar 25, 2019 4.359 4.359 4.238 4.281 126,236 -0.05(-1.20%)
Mar 22, 2019 4.437 4.437 4.290 4.333 229,627 -0.11(-2.53%)
Mar 21, 2019 4.376 4.446 4.361 4.446 138,290 +0.07(+1.58%)
Mar 20, 2019 4.359 4.411 4.324 4.376 151,891 +0.03(+0.60%)
Mar 19, 2019 4.342 4.402 4.333 4.350 116,706 +0.04(+1.01%)
Mar 18, 2019 4.246 4.307 4.238 4.307 102,743 +0.09(+2.05%)
Mar 15, 2019 4.238 4.246 4.205 4.220 123,583 -0.03(-0.61%)
Mar 14, 2019 4.238 4.246 4.212 4.246 87,846 +0.03(+0.82%)
Mar 13, 2019 4.255 4.264 4.203 4.212 96,717 -0.02(-0.41%)
Mar 12, 2019 4.290 4.290 4.212 4.229 135,475 -0.03(-0.61%)
Mar 11, 2019 4.177 4.255 4.177 4.255 144,510 +0.09(+2.08%)
Mar 08, 2019 4.160 4.177 4.090 4.168 126,237 -0.03(-0.62%)
Mar 07, 2019 4.108 4.212 4.103 4.194 193,132 +0.09(+2.11%)
Mar 06, 2019 4.125 4.134 4.073 4.108 158,167 -0.04(-1.04%)
Mar 05, 2019 4.194 4.194 4.116 4.151 250,086 -0.04(-1.03%)
Mar 04, 2019 4.229 4.229 4.125 4.194 128,427 +0.00(+0.00%)
Mar 01, 2019 4.229 4.229 4.151 4.194 98,428 +0.01(+0.21%)
Feb 28, 2019 4.264 4.264 4.168 4.186 99,473 -0.06(-1.43%)
Feb 27, 2019 4.272 4.272 4.186 4.246 80,120 +0.00(+0.00%)
Feb 26, 2019 4.298 4.298 4.238 4.246 159,712 -0.03(-0.81%)
Feb 25, 2019 4.290 4.298 4.238 4.281 177,663 -0.01(-0.20%)
Feb 22, 2019 4.290 4.368 4.264 4.290 149,431 +0.04(+1.02%)
Feb 21, 2019 4.376 4.376 4.229 4.246 200,313 -0.12(-2.78%)
Feb 20, 2019 4.506 4.506 4.363 4.368 288,479 -0.10(-2.14%)
Feb 19, 2019 4.350 4.463 4.342 4.463 228,772 +0.12(+2.79%)
Feb 15, 2019 4.316 4.350 4.316 4.342 129,583 +0.05(+1.21%)
Feb 14, 2019 4.203 4.298 4.151 4.290 156,555 +0.10(+2.27%)
Feb 13, 2019 4.125 4.203 4.125 4.194 224,946 +0.08(+1.89%)
Feb 12, 2019 4.108 4.151 4.064 4.116 251,896 +0.05(+1.28%)
Feb 11, 2019 4.056 4.082 4.021 4.064 122,982 -0.01(-0.21%)
Feb 08, 2019 4.134 4.134 3.986 4.073 134,661 -0.03(-0.63%)
Feb 07, 2019 4.225 4.225 4.062 4.099 328,340 -0.13(-3.17%)
Feb 06, 2019 4.267 4.292 4.208 4.234 193,503 -0.03(-0.59%)
Feb 05, 2019 4.284 4.292 4.250 4.259 126,059 -0.02(-0.39%)
Feb 04, 2019 4.234 4.276 4.200 4.276 186,314 +0.04(+0.99%)
Feb 01, 2019 4.158 4.234 4.108 4.234 171,551 +0.08(+1.82%)
Jan 31, 2019 4.225 4.250 4.124 4.158 183,460 -0.06(-1.39%)
Jan 30, 2019 4.141 4.234 4.124 4.217 190,821 +0.10(+2.45%)
Jan 29, 2019 4.108 4.116 4.061 4.116 107,587 +0.08(+1.87%)
Jan 28, 2019 4.040 4.049 4.007 4.040 62,891 -0.04(-1.03%)
Jan 25, 2019 4.066 4.091 4.040 4.082 81,430 +0.07(+1.67%)
Jan 24, 2019 3.982 4.032 3.956 4.015 95,846 +0.03(+0.84%)
Jan 23, 2019 4.040 4.040 3.931 3.982 105,515 -0.02(-0.42%)
Jan 22, 2019 4.091 4.091 3.990 3.998 112,920 -0.11(-2.66%)
Jan 18, 2019 4.057 4.124 4.049 4.108 156,788 +0.08(+2.09%)
Jan 17, 2019 4.049 4.091 4.007 4.024 199,027 -0.05(-1.24%)
Jan 16, 2019 4.099 4.116 4.057 4.074 178,367 -0.01(-0.21%)
Jan 15, 2019 4.024 4.091 4.007 4.082 144,481 +0.11(+2.75%)
Jan 14, 2019 3.973 3.982 3.940 3.973 58,948 -0.03(-0.84%)
Jan 11, 2019 4.066 4.066 3.982 4.007 112,978 -0.06(-1.45%)
Jan 10, 2019 4.133 4.133 4.049 4.066 99,319 -0.07(-1.63%)
Jan 09, 2019 4.141 4.162 4.091 4.133 219,730 +0.08(+1.86%)
Jan 08, 2019 3.998 4.083 3.973 4.057 272,440 +0.15(+3.87%)
Jan 07, 2019 3.772 3.914 3.756 3.906 211,207 +0.20(+5.44%)
Jan 04, 2019 3.545 3.730 3.545 3.704 350,840 +0.23(+6.52%)
Jan 03, 2019 3.486 3.528 3.427 3.478 90,292 +0.02(+0.49%)
Jan 02, 2019 3.259 3.503 3.234 3.461 229,485 +0.16(+4.83%)
Dec 31, 2018 3.284 3.335 3.242 3.301 324,292 +0.03(+1.03%)
Dec 28, 2018 3.251 3.284 3.175 3.268 407,270 +0.06(+1.83%)
Dec 27, 2018 3.234 3.259 3.074 3.209 388,904 -0.08(-2.55%)
Dec 26, 2018 3.091 3.293 3.041 3.293 376,014 +0.23(+7.40%)
Dec 24, 2018 3.150 3.150 3.049 3.066 247,028 -0.08(-2.67%)
Dec 21, 2018 3.268 3.343 3.150 3.150 352,745 -0.13(-3.85%)
Dec 20, 2018 3.427 3.461 3.200 3.276 445,869 -0.22(-6.25%)
Dec 19, 2018 3.536 3.616 3.461 3.494 255,192 -0.02(-0.48%)
Dec 18, 2018 3.713 3.730 3.486 3.511 260,961 -0.22(-5.86%)
Dec 17, 2018 3.940 3.940 3.704 3.730 232,090 -0.21(-5.33%)
Dec 14, 2018 3.965 4.007 3.931 3.940 285,839 -0.06(-1.47%)
Dec 13, 2018 3.923 4.015 3.914 3.998 166,108 +0.08(+2.15%)
Dec 12, 2018 3.940 3.990 3.889 3.914 114,210 +0.02(+0.43%)
Dec 11, 2018 3.973 3.981 3.881 3.898 130,049 +0.01(+0.22%)
Dec 10, 2018 4.049 4.082 3.872 3.889 221,271 -0.15(-3.74%)
Dec 07, 2018 4.108 4.166 4.036 4.040 255,005 +0.00(+0.00%)
Dec 06, 2018 4.066 4.091 3.864 4.040 315,088 -0.12(-2.83%)
Dec 04, 2018 4.318 4.326 4.124 4.158 212,861 -0.13(-2.94%)
Dec 03, 2018 4.225 4.309 4.208 4.284 208,870 +0.18(+4.29%)
Nov 30, 2018 4.141 4.141 4.015 4.108 292,029 -0.03(-0.61%)
Nov 29, 2018 4.057 4.192 4.057 4.133 151,097 +0.08(+1.86%)
Nov 28, 2018 4.040 4.057 3.959 4.057 204,537 +0.08(+1.90%)
Nov 27, 2018 4.074 4.099 3.973 3.982 222,718 -0.08(-1.86%)
Nov 26, 2018 4.099 4.133 4.011 4.057 126,676 +0.01(+0.21%)
Nov 23, 2018 4.032 4.057 3.965 4.049 48,334 -0.06(-1.43%)
Nov 21, 2018 4.108 4.108 4.108 0 +0.13(+3.16%)
Nov 20, 2018 4.124 4.124 3.948 3.982 267,818 -0.18(-4.44%)
Nov 19, 2018 4.192 4.259 4.150 4.166 105,598 -0.03(-0.80%)
Nov 16, 2018 4.200 4.250 4.124 4.200 175,003 +0.04(+1.01%)
Nov 15, 2018 4.150 4.192 4.133 4.158 150,490 +0.00(+0.00%)
Nov 14, 2018 4.259 4.267 4.099 4.158 140,374 -0.03(-0.80%)
Nov 13, 2018 4.318 4.351 4.158 4.192 234,485 -0.13(-3.11%)
Nov 12, 2018 4.452 4.452 4.301 4.326 92,678 -0.13(-3.01%)
Nov 09, 2018 4.536 4.544 4.368 4.460 190,599 -0.08(-1.67%)
Nov 08, 2018 4.560 4.642 4.511 4.536 164,177 +0.00(+0.00%)
Nov 07, 2018 4.487 4.569 4.454 4.536 191,180 +0.11(+2.40%)
Nov 06, 2018 4.438 4.479 4.393 4.430 286,289 +0.02(+0.37%)
Nov 05, 2018 4.372 4.421 4.332 4.413 159,083 +0.11(+2.47%)
Nov 02, 2018 4.372 4.372 4.274 4.307 110,855 -0.04(-0.94%)
Nov 01, 2018 4.291 4.348 4.225 4.348 140,755 +0.11(+2.50%)
Oct 31, 2018 4.225 4.315 4.209 4.242 178,686 +0.08(+1.96%)
Oct 30, 2018 4.168 4.258 4.118 4.160 235,889 -0.05(-1.16%)
Oct 29, 2018 4.381 4.381 4.144 4.209 201,356 -0.13(-3.01%)
Oct 26, 2018 4.421 4.421 4.266 4.340 187,818 -0.14(-3.10%)
Oct 25, 2018 4.487 4.487 4.405 4.479 166,563 +0.04(+0.92%)
Oct 24, 2018 4.642 4.642 4.389 4.438 201,020 -0.17(-3.72%)
Oct 23, 2018 4.642 4.642 4.495 4.609 201,848 -0.11(-2.25%)
Oct 22, 2018 4.789 4.789 4.683 4.716 74,642 -0.05(-1.03%)
Oct 19, 2018 4.814 4.838 4.740 4.765 88,464 -0.01(-0.17%)
Oct 18, 2018 4.773 4.838 4.740 4.773 88,382 -0.02(-0.51%)
Oct 17, 2018 4.887 4.887 4.765 4.797 91,605 -0.09(-1.84%)
Oct 16, 2018 4.814 4.894 4.798 4.887 145,021 +0.11(+2.40%)
Oct 15, 2018 4.830 4.830 4.740 4.773 82,635 +0.01(+0.17%)
Oct 12, 2018 4.838 4.855 4.683 4.765 115,137 -0.02(-0.34%)
Oct 11, 2018 4.879 4.879 4.725 4.781 124,649 -0.11(-2.34%)
Oct 10, 2018 5.002 5.012 4.871 4.896 110,959 -0.09(-1.80%)
Oct 09, 2018 5.018 5.018 4.945 4.985 210,788 +0.04(+0.83%)
Oct 08, 2018 4.969 5.002 4.904 4.945 213,702 -0.01(-0.16%)
Oct 05, 2018 4.969 5.010 4.920 4.953 73,903 -0.03(-0.66%)
Oct 04, 2018 5.051 5.051 4.961 4.985 118,321 -0.06(-1.13%)
Oct 03, 2018 5.100 5.100 5.014 5.043 157,116 +0.01(+0.16%)
Oct 02, 2018 5.067 5.083 5.018 5.034 142,587 +0.01(+0.16%)
Oct 01, 2018 4.985 5.026 4.967 5.026 254,421 +0.07(+1.32%)
Sep 28, 2018 4.863 4.961 4.855 4.961 249,853 +0.11(+2.19%)
Sep 27, 2018 4.838 4.855 4.773 4.855 176,815 +0.07(+1.54%)
Sep 26, 2018 4.838 4.846 4.757 4.781 172,206 -0.05(-1.02%)
Sep 25, 2018 4.863 4.863 4.797 4.830 196,276 -0.02(-0.34%)
Sep 24, 2018 4.912 4.961 4.830 4.846 219,213 -0.06(-1.17%)
Sep 21, 2018 4.936 4.953 4.887 4.904 147,440 -0.02(-0.33%)
Sep 20, 2018 4.887 4.920 4.846 4.920 194,617 +0.04(+0.84%)
Sep 19, 2018 4.871 4.879 4.818 4.879 174,148 +0.04(+0.84%)
Sep 18, 2018 4.863 4.879 4.797 4.838 94,369 -0.02(-0.34%)
Sep 17, 2018 4.887 4.896 4.814 4.855 76,174 +0.01(+0.17%)
Sep 14, 2018 4.936 4.936 4.846 4.846 132,757 -0.07(-1.50%)
Sep 13, 2018 4.994 4.994 4.896 4.920 122,168 -0.02(-0.50%)
Sep 12, 2018 4.961 4.970 4.932 4.945 141,223 +0.02(+0.50%)
Sep 11, 2018 4.855 4.936 4.830 4.920 291,496 +0.08(+1.69%)
Sep 10, 2018 4.830 4.855 4.782 4.838 261,341 +0.07(+1.37%)
Sep 07, 2018 4.781 4.789 4.724 4.773 183,902 -0.02(-0.51%)
Sep 06, 2018 4.896 4.896 4.769 4.797 103,314 -0.05(-1.01%)
Sep 05, 2018 4.871 4.871 4.773 4.846 96,183 +0.00(+0.00%)
Sep 04, 2018 4.797 4.846 4.787 4.846 65,418 +0.05(+1.02%)
Aug 31, 2018 4.797 4.797 4.797 0 -0.05(-1.01%)
Aug 30, 2018 4.871 4.871 4.797 4.846 181,680 -0.05(-1.00%)
Aug 29, 2018 4.953 4.953 4.879 4.896 123,586 -0.03(-0.66%)
Aug 28, 2018 4.994 5.018 4.913 4.928 123,690 -0.06(-1.29%)
Aug 27, 2018 4.994 5.034 4.971 4.992 183,491 -0.03(-0.67%)
Aug 24, 2018 5.043 5.043 5.002 5.026 149,397 +0.02(+0.33%)
Aug 23, 2018 5.034 5.034 5.002 5.010 91,213 -0.02(-0.49%)
Aug 22, 2018 5.010 5.034 4.981 5.034 259,198 +0.03(+0.65%)
Aug 21, 2018 5.100 5.100 4.999 5.002 115,847 -0.04(-0.81%)
Aug 20, 2018 5.034 5.043 4.997 5.043 151,918 +0.06(+1.15%)
Aug 17, 2018 4.977 4.985 4.936 4.985 96,662 +0.06(+1.16%)
Aug 16, 2018 4.936 4.936 4.875 4.928 84,671 +0.04(+0.84%)
Aug 15, 2018 4.969 4.969 4.826 4.887 143,926 -0.10(-1.97%)
Aug 14, 2018 5.034 5.034 4.961 4.985 132,293 +0.02(+0.49%)
Aug 13, 2018 5.108 5.108 4.953 4.961 274,599 -0.11(-2.10%)
Aug 10, 2018 5.043 5.141 5.043 5.067 210,943 -0.02(-0.32%)
Aug 09, 2018 5.044 5.107 5.044 5.083 229,637 +0.06(+1.11%)
Aug 08, 2018 5.028 5.036 4.932 5.028 190,604 +0.03(+0.64%)
Aug 07, 2018 5.083 5.116 4.988 4.996 298,540 -0.06(-1.26%)
Aug 06, 2018 5.083 5.083 5.020 5.060 225,402 +0.05(+0.96%)
Aug 03, 2018 5.020 5.052 4.996 5.012 127,062 +0.01(+0.16%)
Aug 02, 2018 4.828 5.018 4.828 5.004 188,430 +0.22(+4.50%)
Aug 01, 2018 4.748 4.812 4.740 4.788 199,324 +0.02(+0.50%)
Jul 31, 2018 4.724 4.780 4.716 4.764 115,227 +0.04(+0.84%)
Jul 30, 2018 4.716 4.772 4.692 4.724 140,403 +0.06(+1.20%)
Jul 27, 2018 4.804 4.804 4.653 4.669 120,170 -0.14(-2.98%)
Jul 26, 2018 4.764 4.820 4.724 4.812 129,445 +0.07(+1.52%)
Jul 25, 2018 4.661 4.740 4.651 4.740 66,710 +0.10(+2.06%)
Jul 24, 2018 4.708 4.733 4.637 4.645 90,784 +0.00(+0.00%)
Jul 23, 2018 4.637 4.653 4.589 4.645 106,626 +0.04(+0.87%)
Jul 20, 2018 4.676 4.676 4.589 4.605 118,611 -0.06(-1.37%)
Jul 19, 2018 4.676 4.724 4.627 4.669 208,871 +0.15(+3.36%)
Jul 18, 2018 4.437 4.536 4.413 4.517 100,483 +0.10(+2.17%)
Jul 17, 2018 4.469 4.469 4.410 4.421 64,401 -0.02(-0.54%)
Jul 16, 2018 4.461 4.469 4.437 4.445 69,944 -0.03(-0.71%)
Jul 13, 2018 4.469 4.524 4.453 4.477 82,325 +0.01(+0.18%)
Jul 12, 2018 4.421 4.477 4.405 4.469 181,344 +0.05(+1.08%)
Jul 11, 2018 4.445 4.453 4.405 4.421 145,682 -0.03(-0.72%)
Jul 10, 2018 4.445 4.525 4.439 4.453 235,327 +0.00(+0.00%)
Jul 09, 2018 4.469 4.493 4.445 4.453 94,899 +0.02(+0.36%)
Jul 06, 2018 4.397 4.445 4.389 4.437 56,176 +0.02(+0.54%)
Jul 05, 2018 4.405 4.437 4.397 4.413 84,335 +0.00(+0.00%)
Jul 03, 2018 4.413 4.413 4.413 0 +0.07(+1.65%)
Jul 02, 2018 4.389 4.407 4.333 4.341 134,036 -0.09(-1.98%)
Jun 29, 2018 4.413 4.445 4.333 4.429 171,963 +0.06(+1.46%)
Jun 28, 2018 4.365 4.413 4.278 4.365 102,061 +0.00(+0.00%)
Jun 27, 2018 4.453 4.477 4.357 4.365 95,705 -0.07(-1.62%)
Jun 26, 2018 4.397 4.437 4.365 4.437 187,397 +0.06(+1.46%)
Jun 25, 2018 4.509 4.509 4.357 4.373 188,566 -0.14(-3.01%)
Jun 22, 2018 4.501 4.557 4.485 4.509 110,295 +0.09(+1.99%)
Jun 21, 2018 4.453 4.453 4.381 4.421 90,551 -0.03(-0.72%)
Jun 20, 2018 4.453 4.453 4.421 4.453 68,886 +0.06(+1.27%)
Jun 19, 2018 4.413 4.436 4.373 4.397 96,456 -0.03(-0.72%)
Jun 18, 2018 4.413 4.469 4.381 4.429 115,973 +0.05(+1.09%)
Jun 15, 2018 4.573 4.373 4.381 200,316 -0.19(-4.19%)
Jun 14, 2018 4.573 4.605 4.549 4.573 72,044 +0.02(+0.53%)
Jun 13, 2018 4.653 4.662 4.549 4.549 110,650 -0.12(-2.56%)
Jun 12, 2018 4.732 4.740 4.669 4.669 120,230 -0.02(-0.51%)
Jun 11, 2018 4.589 4.716 4.565 4.692 117,890 +0.08(+1.73%)
Jun 08, 2018 4.661 4.661 4.581 4.613 80,155 -0.05(-1.03%)
Jun 07, 2018 4.637 4.688 4.605 4.661 116,085 +0.05(+1.04%)
Jun 06, 2018 4.613 4.613 101,157 -0.09(-1.87%)
Jun 05, 2018 4.669 4.708 4.653 4.700 126,092 +0.02(+0.36%)
Jun 04, 2018 4.708 4.756 4.661 4.684 113,552 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.