Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5700 0.5900 0.5695 0.5701 182,800 +0.00(+0.02%)
May 28, 2020 0.5700 0.5800 0.5602 0.5700 148,696 +0.01(+1.42%)
May 27, 2020 0.5602 0.5700 0.5600 0.5620 226,119 +0.00(+0.32%)
May 26, 2020 0.5600 0.5700 0.5512 0.5602 186,196 +0.02(+3.74%)
May 22, 2020 0.5600 0.5600 0.5400 0.5400 293,400 -0.03(-4.78%)
May 21, 2020 0.5600 0.5899 0.5552 0.5671 148,566 +0.01(+1.96%)
May 20, 2020 0.5445 0.5692 0.5420 0.5562 267,772 +0.01(+2.15%)
May 19, 2020 0.5300 0.5550 0.5200 0.5445 322,577 +0.02(+4.41%)
May 18, 2020 0.5214 0.5400 0.5152 0.5215 321,035 +0.01(+1.99%)
May 15, 2020 0.5151 0.5197 0.4901 0.5113 94,800 +0.01(+2.24%)
May 14, 2020 0.5100 0.5252 0.4600 0.5001 337,693 -0.01(-1.94%)
May 13, 2020 0.5300 0.5300 0.5100 0.5100 251,122 -0.01(-1.92%)
May 12, 2020 0.5336 0.5493 0.5197 0.5200 310,450 -0.00(-0.38%)
May 11, 2020 0.5200 0.5297 0.5166 0.5220 323,970 +0.01(+1.05%)
May 08, 2020 0.5100 0.5400 0.5060 0.5166 305,000 +0.02(+3.30%)
May 07, 2020 0.5200 0.5400 0.4975 0.5001 489,569 -0.00(-0.08%)
May 06, 2020 0.5300 0.5300 0.4902 0.5005 278,093 -0.01(-1.57%)
May 05, 2020 0.5200 0.5298 0.5041 0.5085 230,124 +0.00(+0.69%)
May 04, 2020 0.5100 0.5200 0.4867 0.5050 322,102 +0.00(+0.98%)
May 01, 2020 0.5100 0.5455 0.4000 0.5001 419,000 -0.01(-1.98%)
Apr 30, 2020 0.5200 0.5798 0.5100 0.5102 501,768 +0.00(+0.63%)
Apr 29, 2020 0.4800 0.5250 0.4750 0.5070 457,605 +0.04(+7.87%)
Apr 28, 2020 0.4800 0.4800 0.4680 0.4700 194,801 +0.01(+1.91%)
Apr 27, 2020 0.4800 0.4800 0.4500 0.4612 235,498 +0.00(+0.26%)
Apr 24, 2020 0.4500 0.4700 0.4300 0.4600 310,100 +0.02(+5.72%)
Apr 23, 2020 0.4300 0.4489 0.4103 0.4351 365,226 +0.00(+0.44%)
Apr 22, 2020 0.4402 0.4500 0.4200 0.4332 417,481 +0.03(+8.25%)
Apr 21, 2020 0.3840 0.4007 0.3600 0.4002 498,223 +0.03(+8.16%)
Apr 20, 2020 0.3500 0.3989 0.3501 0.3700 687,019 -0.02(-4.96%)
Apr 17, 2020 0.3700 0.4000 0.3700 0.3893 370,400 +0.02(+4.48%)
Apr 16, 2020 0.3500 0.3801 0.3500 0.3726 216,423 -0.00(-0.98%)
Apr 15, 2020 0.4000 0.4099 0.3601 0.3763 318,960 -0.02(-5.92%)
Apr 14, 2020 0.3800 0.4200 0.3800 0.4000 203,044 +0.01(+3.39%)
Apr 13, 2020 0.4730 0.4800 0.3800 0.3869 661,188 -0.04(-10.02%)
Apr 09, 2020 0.3871 0.4418 0.3750 0.4300 622,300 +0.06(+16.22%)
Apr 08, 2020 0.3700 0.3700 0.3612 0.3700 299,156 +0.03(+7.31%)
Apr 07, 2020 0.3615 0.3700 0.3374 0.3448 465,865 +0.02(+4.90%)
Apr 06, 2020 0.3400 0.3400 0.3100 0.3287 412,869 +0.01(+4.02%)
Apr 03, 2020 0.3500 0.3598 0.3000 0.3160 304,100 -0.00(-1.25%)
Apr 02, 2020 0.3300 0.3700 0.3100 0.3200 383,534 +0.01(+3.19%)
Apr 01, 2020 0.3417 0.3417 0.3000 0.3101 489,279 -0.06(-15.32%)
Mar 31, 2020 0.4211 0.4380 0.3300 0.3662 966,280 -0.03(-7.53%)
Mar 30, 2020 0.5787 0.5787 0.3300 0.3960 1,156,027 -0.23(-36.34%)
Mar 27, 2020 0.6565 0.6565 0.5706 0.6221 185,900 -0.03(-4.29%)
Mar 26, 2020 0.6200 0.6900 0.6100 0.6500 295,466 +0.07(+11.88%)
Mar 25, 2020 0.5653 0.6400 0.4900 0.5810 444,978 +0.01(+1.93%)
Mar 24, 2020 0.5000 0.5700 0.4800 0.5700 549,894 +0.19(+50.00%)
Mar 23, 2020 0.5800 0.6300 0.3800 0.3800 630,388 -0.24(-38.71%)
Mar 20, 2020 0.5500 0.7300 0.5362 0.6200 487,600 +0.10(+19.23%)
Mar 19, 2020 0.4199 0.5900 0.3909 0.5200 385,559 +0.17(+47.98%)
Mar 18, 2020 0.5336 0.5450 0.2000 0.3514 941,204 -0.23(-39.41%)
Mar 17, 2020 0.7500 0.7800 0.5500 0.5800 548,674 -0.15(-20.55%)
Mar 16, 2020 0.8000 0.8300 0.7100 0.7300 366,372 -0.12(-14.12%)
Mar 13, 2020 0.8100 0.8718 0.8000 0.8500 412,600 +0.09(+11.84%)
Mar 12, 2020 1.120 1.120 0.7445 0.7600 660,493 -0.44(-36.67%)
Mar 11, 2020 1.270 1.280 1.200 1.200 462,982 -0.16(-11.76%)
Mar 10, 2020 1.550 1.620 1.180 1.360 1,373,484 -0.09(-6.21%)
Mar 09, 2020 1.790 1.790 1.440 1.450 432,099 -0.84(-36.54%)
Mar 06, 2020 2.450 2.450 2.260 2.285 378,300 -0.26(-10.39%)
Mar 05, 2020 2.600 2.640 2.510 2.550 154,467 -0.12(-4.49%)
Mar 04, 2020 2.680 2.690 2.600 2.670 223,079 +0.06(+2.30%)
Mar 03, 2020 2.710 2.800 2.590 2.610 296,676 -0.09(-3.33%)
Mar 02, 2020 2.610 2.740 2.510 2.700 373,736 +0.13(+5.06%)
Feb 28, 2020 2.480 2.570 2.370 2.570 361,000 +0.00(+0.00%)
Feb 27, 2020 2.680 2.690 2.450 2.570 400,274 -0.22(-7.72%)
Feb 26, 2020 2.880 2.930 2.769 2.785 222,450 -0.08(-2.96%)
Feb 25, 2020 3.100 3.115 2.840 2.870 351,784 -0.25(-8.01%)
Feb 24, 2020 3.200 3.200 3.060 3.120 302,888 -0.15(-4.59%)
Feb 21, 2020 3.330 3.340 3.250 3.270 205,600 -0.05(-1.51%)
Feb 20, 2020 3.320 3.360 3.290 3.320 127,488 +0.00(+0.00%)
Feb 19, 2020 3.320 3.340 3.310 3.320 145,271 +0.01(+0.30%)
Feb 18, 2020 3.300 3.330 3.290 3.310 111,658 -0.03(-0.90%)
Feb 14, 2020 3.370 3.370 3.319 3.340 121,900 -0.02(-0.60%)
Feb 13, 2020 3.320 3.410 3.320 3.360 282,244 +0.00(+0.00%)
Feb 12, 2020 3.350 3.380 3.280 3.360 455,111 +0.06(+1.82%)
Feb 11, 2020 3.310 3.329 3.281 3.300 443,884 +0.03(+0.88%)
Feb 10, 2020 3.338 3.357 3.252 3.271 363,360 -0.07(-2.01%)
Feb 07, 2020 3.377 3.379 3.338 3.338 193,304 -0.08(-2.24%)
Feb 06, 2020 3.482 3.482 3.405 3.415 227,624 -0.04(-1.11%)
Feb 05, 2020 3.443 3.520 3.443 3.453 278,150 +0.06(+1.69%)
Feb 04, 2020 3.357 3.434 3.357 3.396 267,208 +0.10(+2.90%)
Feb 03, 2020 3.300 3.338 3.281 3.300 150,135 -0.01(-0.29%)
Jan 31, 2020 3.281 3.338 3.271 3.310 232,822 -0.01(-0.29%)
Jan 30, 2020 3.338 3.356 3.290 3.319 137,739 -0.06(-1.70%)
Jan 29, 2020 3.453 3.463 3.367 3.377 127,984 -0.04(-1.12%)
Jan 28, 2020 3.424 3.434 3.386 3.415 211,525 +0.03(+0.85%)
Jan 27, 2020 3.443 3.453 3.338 3.386 455,228 -0.12(-3.54%)
Jan 24, 2020 3.606 3.606 3.501 3.510 99,945 -0.10(-2.65%)
Jan 23, 2020 3.625 3.625 3.558 3.606 123,450 -0.03(-0.79%)
Jan 22, 2020 3.769 3.769 3.635 3.635 211,393 -0.11(-3.06%)
Jan 21, 2020 3.864 3.864 3.750 3.750 149,222 -0.12(-3.21%)
Jan 17, 2020 3.960 3.960 3.864 3.874 152,845 -0.04(-0.98%)
Jan 16, 2020 3.903 3.941 3.903 3.912 107,959 +0.02(+0.49%)
Jan 15, 2020 3.874 3.912 3.864 3.893 111,832 +0.03(+0.74%)
Jan 14, 2020 3.864 3.893 3.836 3.864 105,882 +0.03(+0.75%)
Jan 13, 2020 3.797 3.845 3.788 3.836 78,077 +0.05(+1.26%)
Jan 10, 2020 3.826 3.836 3.768 3.788 92,836 -0.03(-0.75%)
Jan 09, 2020 3.807 3.845 3.792 3.817 90,585 -0.01(-0.25%)
Jan 08, 2020 3.864 3.903 3.807 3.826 140,783 -0.04(-0.99%)
Jan 07, 2020 3.845 3.870 3.797 3.864 91,947 +0.03(+0.75%)
Jan 06, 2020 3.778 3.855 3.778 3.836 246,222 +0.07(+1.78%)
Jan 03, 2020 3.788 3.788 3.711 3.769 165,390 +0.04(+1.03%)
Jan 02, 2020 3.711 3.750 3.687 3.730 168,923 +0.07(+1.83%)
Dec 31, 2019 3.644 3.692 3.635 3.663 197,172 +0.02(+0.52%)
Dec 30, 2019 3.788 3.788 3.635 3.644 172,308 -0.10(-2.56%)
Dec 27, 2019 3.845 3.864 3.726 3.740 269,936 -0.10(-2.49%)
Dec 26, 2019 3.826 3.874 3.789 3.836 208,211 +0.06(+1.52%)
Dec 24, 2019 3.788 3.807 3.778 3.778 110,190 +0.01(+0.25%)
Dec 23, 2019 3.730 3.788 3.721 3.769 361,710 +0.02(+0.51%)
Dec 20, 2019 3.702 3.759 3.702 3.750 167,795 +0.04(+1.03%)
Dec 19, 2019 3.769 3.769 3.683 3.711 150,552 +0.02(+0.52%)
Dec 18, 2019 3.625 3.692 3.625 3.692 237,043 +0.07(+1.85%)
Dec 17, 2019 3.616 3.702 3.616 3.625 320,347 +0.04(+1.07%)
Dec 16, 2019 3.530 3.597 3.530 3.587 246,877 +0.09(+2.46%)
Dec 13, 2019 3.558 3.577 3.472 3.501 190,272 -0.07(-1.88%)
Dec 12, 2019 3.568 3.663 3.568 3.568 202,861 -0.01(-0.27%)
Dec 11, 2019 3.558 3.577 3.501 3.577 219,411 +0.04(+1.08%)
Dec 10, 2019 3.396 3.539 3.386 3.539 378,544 +0.17(+5.11%)
Dec 09, 2019 3.204 3.377 3.204 3.367 277,321 +0.13(+4.14%)
Dec 06, 2019 3.176 3.252 3.176 3.233 141,763 +0.04(+1.20%)
Dec 05, 2019 3.185 3.223 3.185 3.195 160,377 -0.02(-0.60%)
Dec 04, 2019 3.204 3.223 3.176 3.214 191,435 +0.02(+0.60%)
Dec 03, 2019 3.214 3.214 3.166 3.195 126,978 -0.05(-1.48%)
Dec 02, 2019 3.310 3.310 3.214 3.243 137,732 -0.04(-1.17%)
Nov 29, 2019 3.262 3.319 3.252 3.281 87,295 -0.01(-0.29%)
Nov 27, 2019 3.281 3.310 3.214 3.290 130,681 -0.01(-0.29%)
Nov 26, 2019 3.348 3.367 3.271 3.300 196,334 -0.05(-1.43%)
Nov 25, 2019 3.329 3.396 3.319 3.348 137,092 -0.02(-0.57%)
Nov 22, 2019 3.338 3.377 3.300 3.367 151,172 +0.05(+1.44%)
Nov 21, 2019 3.233 3.329 3.223 3.319 152,139 +0.10(+2.97%)
Nov 20, 2019 3.166 3.262 3.166 3.223 230,731 +0.04(+1.20%)
Nov 19, 2019 3.252 3.319 3.181 3.185 172,583 -0.09(-2.63%)
Nov 18, 2019 3.357 3.357 3.252 3.271 153,006 -0.09(-2.56%)
Nov 15, 2019 3.300 3.396 3.300 3.357 166,227 +0.04(+1.15%)
Nov 14, 2019 3.367 3.404 3.290 3.319 240,032 -0.06(-1.70%)
Nov 13, 2019 3.424 3.449 3.367 3.377 228,426 -0.09(-2.49%)
Nov 12, 2019 3.491 3.539 3.443 3.463 142,422 -0.03(-0.82%)
Nov 11, 2019 3.587 3.587 3.491 3.491 247,862 -0.11(-3.18%)
Nov 08, 2019 3.616 3.664 3.549 3.606 173,336 -0.01(-0.26%)
Nov 07, 2019 3.662 3.694 3.597 3.616 202,837 -0.05(-1.26%)
Nov 06, 2019 3.698 3.712 3.643 3.662 223,804 -0.03(-0.75%)
Nov 05, 2019 3.726 3.772 3.653 3.689 212,539 -0.01(-0.25%)
Nov 04, 2019 3.643 3.735 3.643 3.698 197,063 +0.08(+2.29%)
Nov 01, 2019 3.579 3.634 3.579 3.616 120,215 +0.05(+1.29%)
Oct 31, 2019 3.606 3.616 3.560 3.570 118,318 -0.06(-1.77%)
Oct 30, 2019 3.570 3.643 3.570 3.634 297,583 +0.06(+1.54%)
Oct 29, 2019 3.579 3.601 3.542 3.579 114,333 -0.01(-0.26%)
Oct 28, 2019 3.662 3.698 3.579 3.588 149,750 -0.07(-2.01%)
Oct 25, 2019 3.662 3.680 3.643 3.662 106,085 -0.01(-0.25%)
Oct 24, 2019 3.698 3.708 3.652 3.671 171,139 +0.02(+0.50%)
Oct 23, 2019 3.671 3.680 3.634 3.652 95,857 +0.00(+0.00%)
Oct 22, 2019 3.671 3.726 3.652 3.652 134,556 -0.01(-0.25%)
Oct 21, 2019 3.698 3.717 3.652 3.662 157,422 -0.05(-1.24%)
Oct 18, 2019 3.662 3.755 3.662 3.708 118,585 +0.03(+0.75%)
Oct 17, 2019 3.680 3.704 3.652 3.680 96,575 +0.00(+0.00%)
Oct 16, 2019 3.726 3.772 3.680 3.680 139,392 -0.06(-1.48%)
Oct 15, 2019 3.781 3.781 3.698 3.735 162,515 +0.01(+0.25%)
Oct 14, 2019 3.809 3.855 3.726 3.726 167,654 -0.10(-2.64%)
Oct 11, 2019 3.846 3.894 3.809 3.827 96,302 +0.01(+0.24%)
Oct 10, 2019 3.781 3.855 3.781 3.818 55,886 +0.00(+0.00%)
Oct 09, 2019 3.864 3.901 3.818 3.818 48,506 -0.03(-0.72%)
Oct 08, 2019 3.938 3.938 3.846 3.846 50,140 -0.09(-2.34%)
Oct 07, 2019 3.965 4.020 3.938 3.938 80,856 -0.03(-0.70%)
Oct 04, 2019 3.993 4.039 3.965 3.965 55,868 -0.01(-0.23%)
Oct 03, 2019 3.956 4.002 3.919 3.974 91,066 -0.03(-0.69%)
Oct 02, 2019 4.057 4.071 3.956 4.002 65,938 -0.07(-1.81%)
Oct 01, 2019 4.094 4.158 4.076 4.076 65,458 -0.09(-2.21%)
Sep 30, 2019 4.131 4.168 4.112 4.168 40,801 +0.06(+1.34%)
Sep 27, 2019 4.131 4.149 4.112 4.112 37,608 -0.05(-1.11%)
Sep 26, 2019 4.186 4.186 4.094 4.158 59,074 -0.04(-0.88%)
Sep 25, 2019 4.260 4.260 4.177 4.195 40,142 -0.07(-1.72%)
Sep 24, 2019 4.315 4.333 4.260 4.269 70,990 -0.06(-1.28%)
Sep 23, 2019 4.315 4.342 4.278 4.324 58,461 -0.02(-0.42%)
Sep 20, 2019 4.324 4.398 4.315 4.342 57,607 +0.03(+0.64%)
Sep 19, 2019 4.342 4.370 4.315 4.315 38,804 -0.02(-0.42%)
Sep 18, 2019 4.324 4.349 4.315 4.333 64,229 -0.06(-1.26%)
Sep 17, 2019 4.398 4.434 4.361 4.388 76,568 -0.01(-0.21%)
Sep 16, 2019 4.444 4.499 4.398 4.398 108,726 +0.05(+1.06%)
Sep 13, 2019 4.232 4.361 4.232 4.352 68,259 +0.11(+2.60%)
Sep 12, 2019 4.287 4.324 4.232 4.241 108,454 -0.06(-1.50%)
Sep 11, 2019 4.287 4.352 4.260 4.306 36,478 -0.01(-0.21%)
Sep 10, 2019 4.260 4.333 4.260 4.315 47,558 +0.06(+1.52%)
Sep 09, 2019 4.204 4.269 4.195 4.250 158,396 +0.08(+1.99%)
Sep 06, 2019 4.195 4.232 4.149 4.168 25,977 -0.06(-1.31%)
Sep 05, 2019 4.260 4.292 4.218 4.223 170,272 -0.01(-0.22%)
Sep 04, 2019 4.241 4.271 4.231 4.232 69,914 +0.01(+0.22%)
Sep 03, 2019 4.223 4.269 4.195 4.223 75,973 -0.06(-1.50%)
Aug 30, 2019 4.296 4.296 4.204 4.287 49,890 +0.05(+1.08%)
Aug 29, 2019 4.204 4.260 4.186 4.241 138,870 +0.09(+2.22%)
Aug 28, 2019 4.066 4.158 4.066 4.149 136,446 +0.11(+2.73%)
Aug 27, 2019 4.094 4.094 4.002 4.039 159,891 -0.04(-0.90%)
Aug 26, 2019 4.158 4.158 4.066 4.076 84,299 -0.01(-0.23%)
Aug 23, 2019 4.232 4.269 4.085 4.085 227,496 -0.19(-4.52%)
Aug 22, 2019 4.370 4.388 4.260 4.278 83,878 -0.07(-1.69%)
Aug 21, 2019 4.352 4.407 4.333 4.352 80,258 +0.01(+0.21%)
Aug 20, 2019 4.333 4.379 4.269 4.342 86,804 +0.01(+0.21%)
Aug 19, 2019 4.324 4.342 4.278 4.333 93,063 +0.10(+2.39%)
Aug 16, 2019 4.158 4.255 4.140 4.232 150,323 +0.03(+0.66%)
Aug 15, 2019 4.370 4.370 4.204 4.204 194,738 -0.21(-4.79%)
Aug 14, 2019 4.407 4.462 4.361 4.416 94,794 -0.09(-2.04%)
Aug 13, 2019 4.434 4.508 4.388 4.508 67,314 +0.08(+1.87%)
Aug 12, 2019 4.600 4.600 4.416 4.425 54,815 -0.17(-3.80%)
Aug 09, 2019 4.618 4.646 4.591 4.600 96,629 -0.04(-0.79%)
Aug 08, 2019 4.512 4.673 4.512 4.637 122,082 +0.10(+2.17%)
Aug 07, 2019 4.539 4.610 4.489 4.539 168,384 -0.04(-0.78%)
Aug 06, 2019 4.503 4.610 4.422 4.574 209,043 +0.13(+2.81%)
Aug 05, 2019 4.467 4.496 4.300 4.449 148,384 -0.04(-0.99%)
Aug 02, 2019 4.601 4.601 4.476 4.494 105,772 -0.11(-2.33%)
Aug 01, 2019 4.610 4.655 4.574 4.601 94,731 +0.00(+0.00%)
Jul 31, 2019 4.601 4.628 4.548 4.601 84,337 +0.02(+0.39%)
Jul 30, 2019 4.565 4.601 4.559 4.583 87,416 -0.03(-0.58%)
Jul 29, 2019 4.628 4.646 4.556 4.610 90,822 -0.02(-0.39%)
Jul 26, 2019 4.664 4.690 4.619 4.628 190,838 -0.05(-1.15%)
Jul 25, 2019 4.744 4.744 4.668 4.682 50,199 -0.04(-0.95%)
Jul 24, 2019 4.726 4.744 4.699 4.726 60,024 +0.03(+0.57%)
Jul 23, 2019 4.682 4.708 4.682 4.699 78,895 +0.02(+0.38%)
Jul 22, 2019 4.646 4.699 4.637 4.682 68,077 +0.05(+1.16%)
Jul 19, 2019 4.601 4.637 4.587 4.628 38,839 +0.04(+0.97%)
Jul 18, 2019 4.619 4.628 4.556 4.583 65,040 -0.03(-0.58%)
Jul 17, 2019 4.664 4.682 4.610 4.610 76,007 -0.05(-1.15%)
Jul 16, 2019 4.717 4.735 4.637 4.664 120,535 -0.08(-1.69%)
Jul 15, 2019 4.726 4.744 4.673 4.744 153,718 +0.04(+0.76%)
Jul 12, 2019 4.690 4.708 4.664 4.708 67,493 +0.03(+0.57%)
Jul 11, 2019 4.655 4.690 4.637 4.682 66,423 +0.03(+0.58%)
Jul 10, 2019 4.610 4.655 4.583 4.655 79,889 +0.09(+1.96%)
Jul 09, 2019 4.574 4.583 4.526 4.565 79,582 +0.01(+0.20%)
Jul 08, 2019 4.556 4.565 4.539 4.556 75,913 +0.02(+0.39%)
Jul 05, 2019 4.449 4.539 4.449 4.539 35,593 +0.09(+2.01%)
Jul 03, 2019 4.422 4.451 4.369 4.449 32,459 +0.03(+0.61%)
Jul 02, 2019 4.422 4.422 4.396 4.422 52,830 +0.04(+0.81%)
Jul 01, 2019 4.431 4.440 4.378 4.387 78,457 +0.04(+0.82%)
Jun 28, 2019 4.324 4.351 4.283 4.351 66,373 +0.08(+1.88%)
Jun 27, 2019 4.297 4.333 4.244 4.271 161,467 +0.01(+0.21%)
Jun 26, 2019 4.244 4.279 4.199 4.262 121,485 +0.07(+1.71%)
Jun 25, 2019 4.271 4.271 4.181 4.190 71,608 -0.07(-1.68%)
Jun 24, 2019 4.235 4.271 4.199 4.262 122,638 +0.03(+0.63%)
Jun 21, 2019 4.217 4.235 4.190 4.235 112,824 +0.03(+0.64%)
Jun 20, 2019 4.235 4.271 4.208 4.208 74,695 +0.02(+0.43%)
Jun 19, 2019 4.199 4.199 4.190 4.190 104,777 +0.02(+0.43%)
Jun 18, 2019 4.199 4.217 4.172 4.172 117,662 -0.02(-0.43%)
Jun 17, 2019 4.235 4.235 4.154 4.190 76,235 -0.04(-0.85%)
Jun 14, 2019 4.288 4.288 4.226 4.226 82,155 -0.05(-1.25%)
Jun 13, 2019 4.351 4.351 4.235 4.279 132,801 +0.03(+0.63%)
Jun 12, 2019 4.262 4.271 4.226 4.253 222,007 +0.00(+0.00%)
Jun 11, 2019 4.244 4.266 4.221 4.253 66,980 +0.04(+0.85%)
Jun 10, 2019 4.226 4.235 4.163 4.217 111,310 +0.00(+0.00%)
Jun 07, 2019 4.217 4.253 4.181 4.217 121,554 -0.01(-0.21%)
Jun 06, 2019 4.226 4.239 4.208 4.226 102,174 -0.02(-0.42%)
Jun 05, 2019 4.333 4.333 4.226 4.244 72,835 -0.06(-1.45%)
Jun 04, 2019 4.288 4.316 4.288 4.306 68,361 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.