Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.810 8.851 8.790 8.850 23,943 +0.04(+0.45%)
May 27, 2021 8.860 8.790 8.790 8.810 21,974 +0.02(+0.23%)
May 26, 2021 8.750 8.790 8.690 8.790 6,035 +0.02(+0.21%)
May 25, 2021 8.890 8.890 8.772 8.772 54,656 -0.12(-1.33%)
May 24, 2021 8.840 8.930 8.830 8.890 10,152 +0.07(+0.79%)
May 21, 2021 8.840 8.873 8.800 8.820 22,123 +0.03(+0.34%)
May 20, 2021 8.640 8.790 8.640 8.790 29,856 +0.21(+2.51%)
May 19, 2021 8.710 8.750 8.575 8.575 13,048 -0.32(-3.54%)
May 18, 2021 8.760 8.890 8.640 8.890 11,359 +0.31(+3.62%)
May 17, 2021 8.430 8.580 8.430 8.580 11,908 +0.16(+1.90%)
May 14, 2021 8.320 8.500 8.320 8.420 9,081 +0.12(+1.45%)
May 13, 2021 8.280 8.310 8.270 8.300 30,198 -0.01(-0.12%)
May 12, 2021 8.280 8.490 8.280 8.310 19,583 +0.05(+0.61%)
May 11, 2021 8.350 8.370 8.170 8.260 16,228 -0.12(-1.43%)
May 10, 2021 8.290 8.480 8.290 8.380 11,208 +0.11(+1.33%)
May 07, 2021 8.070 8.460 8.070 8.270 36,746 +0.12(+1.47%)
May 06, 2021 8.120 8.190 8.100 8.150 12,895 +0.04(+0.49%)
May 05, 2021 8.110 8.199 8.020 8.110 9,775 +0.09(+1.12%)
May 04, 2021 7.900 8.070 7.900 8.020 9,852 +0.06(+0.75%)
May 03, 2021 7.880 7.990 7.730 7.960 6,750 +0.04(+0.44%)
Apr 30, 2021 7.880 8.000 7.880 7.925 15,300 -0.03(-0.41%)
Apr 29, 2021 7.930 8.000 7.930 7.958 7,297 +0.08(+0.98%)
Apr 28, 2021 7.650 7.890 7.650 7.880 9,945 +0.20(+2.60%)
Apr 27, 2021 7.600 7.700 7.600 7.680 7,685 +0.03(+0.39%)
Apr 26, 2021 7.570 7.690 7.570 7.650 18,541 +0.11(+1.46%)
Apr 23, 2021 7.500 7.590 7.500 7.540 17,400 +0.06(+0.80%)
Apr 22, 2021 7.610 7.610 7.480 7.480 15,756 -0.03(-0.36%)
Apr 21, 2021 7.420 7.533 7.420 7.507 7,078 +0.01(+0.09%)
Apr 20, 2021 7.570 7.650 7.420 7.500 11,875 -0.05(-0.66%)
Apr 19, 2021 7.490 7.630 7.490 7.550 16,037 +0.02(+0.27%)
Apr 16, 2021 7.600 7.600 7.530 7.530 10,300 -0.08(-1.05%)
Apr 15, 2021 7.500 7.620 7.484 7.610 11,721 +0.06(+0.79%)
Apr 14, 2021 7.380 7.715 7.357 7.550 40,386 +0.17(+2.30%)
Apr 13, 2021 7.330 7.410 7.300 7.380 9,754 +0.01(+0.14%)
Apr 12, 2021 7.420 7.420 7.350 7.370 12,752 -0.05(-0.67%)
Apr 09, 2021 7.430 7.550 7.420 7.420 18,200 -0.07(-0.93%)
Apr 08, 2021 7.510 7.510 7.410 7.490 5,560 -0.03(-0.40%)
Apr 07, 2021 7.380 7.520 7.380 7.520 11,473 +0.08(+1.08%)
Apr 06, 2021 7.410 7.480 7.410 7.440 36,057 +0.02(+0.27%)
Apr 05, 2021 7.550 7.557 7.400 7.420 12,008 -0.02(-0.27%)
Apr 01, 2021 7.400 7.490 7.310 7.440 24,000 +0.09(+1.22%)
Mar 31, 2021 7.220 7.470 7.220 7.350 18,157 +0.09(+1.24%)
Mar 30, 2021 7.210 7.342 7.200 7.260 10,073 -0.05(-0.68%)
Mar 29, 2021 7.270 7.350 7.240 7.310 9,210 +0.01(+0.14%)
Mar 26, 2021 7.180 7.340 7.179 7.300 11,600 +0.18(+2.53%)
Mar 25, 2021 7.050 7.120 6.950 7.120 25,995 +0.00(+0.00%)
Mar 24, 2021 7.210 7.300 7.120 7.120 10,859 -0.03(-0.42%)
Mar 23, 2021 7.240 7.320 7.150 7.150 20,491 -0.20(-2.72%)
Mar 22, 2021 7.370 7.380 7.320 7.350 10,825 -0.04(-0.54%)
Mar 19, 2021 7.400 7.500 7.340 7.390 34,900 -0.05(-0.67%)
Mar 18, 2021 7.520 7.538 7.431 7.440 11,139 -0.08(-1.06%)
Mar 17, 2021 7.630 7.673 7.500 7.520 11,699 -0.15(-1.96%)
Mar 16, 2021 7.630 7.730 7.476 7.670 14,415 -0.03(-0.40%)
Mar 15, 2021 7.640 7.720 7.640 7.701 4,490 +0.02(+0.27%)
Mar 12, 2021 7.610 7.700 7.585 7.680 17,600 +0.04(+0.52%)
Mar 11, 2021 7.600 7.740 7.600 7.640 11,053 +0.11(+1.46%)
Mar 10, 2021 7.440 7.540 7.420 7.530 10,666 +0.08(+1.14%)
Mar 09, 2021 7.400 7.460 7.330 7.445 18,886 +0.02(+0.20%)
Mar 08, 2021 7.500 7.500 7.370 7.430 19,662 +0.08(+1.09%)
Mar 05, 2021 7.410 7.430 7.290 7.350 15,600 +0.09(+1.24%)
Mar 04, 2021 7.270 7.390 7.200 7.260 29,383 +0.01(+0.14%)
Mar 03, 2021 7.190 7.295 7.170 7.250 22,981 +0.06(+0.83%)
Mar 02, 2021 7.100 7.190 7.080 7.190 45,860 +0.12(+1.70%)
Mar 01, 2021 6.910 7.130 6.910 7.070 25,487 +0.18(+2.61%)
Feb 26, 2021 7.010 7.045 6.810 6.890 17,400 -0.20(-2.82%)
Feb 25, 2021 7.170 7.270 7.090 7.090 20,756 -0.09(-1.25%)
Feb 24, 2021 6.960 7.210 6.960 7.180 32,289 +0.23(+3.31%)
Feb 23, 2021 6.930 6.950 6.780 6.950 17,182 +0.03(+0.43%)
Feb 22, 2021 6.780 6.950 6.770 6.920 30,866 +0.15(+2.22%)
Feb 19, 2021 6.830 6.830 6.720 6.770 16,500 -0.04(-0.59%)
Feb 18, 2021 6.750 6.880 6.690 6.810 19,761 -0.05(-0.73%)
Feb 17, 2021 6.890 6.890 6.850 6.860 35,078 -0.03(-0.44%)
Feb 16, 2021 6.810 6.970 6.810 6.890 65,768 +0.11(+1.62%)
Feb 12, 2021 6.680 6.780 6.680 6.780 36,500 +0.08(+1.19%)
Feb 11, 2021 6.630 6.740 6.630 6.700 45,029 +0.00(+0.00%)
Feb 10, 2021 6.700 6.720 6.670 6.700 30,462 +0.01(+0.15%)
Feb 09, 2021 6.690 6.730 6.690 6.690 22,474 -0.04(-0.59%)
Feb 08, 2021 6.710 6.730 6.680 6.730 45,366 +0.13(+1.97%)
Feb 05, 2021 6.390 6.640 6.350 6.600 171,600 +1.22(+22.68%)
Feb 04, 2021 5.360 5.410 5.350 5.380 34,745 +0.04(+0.75%)
Feb 03, 2021 5.270 5.380 5.270 5.340 26,959 +0.06(+1.14%)
Feb 02, 2021 5.270 5.310 5.260 5.280 26,154 +0.09(+1.73%)
Feb 01, 2021 5.000 5.260 4.980 5.190 86,271 +0.21(+4.22%)
Jan 29, 2021 5.010 5.120 4.980 4.980 32,700 -0.09(-1.78%)
Jan 28, 2021 5.050 5.140 5.050 5.070 39,630 +0.03(+0.60%)
Jan 27, 2021 5.160 5.200 5.020 5.040 36,983 -0.22(-4.18%)
Jan 26, 2021 5.290 5.390 5.260 5.260 30,994 -0.03(-0.57%)
Jan 25, 2021 5.300 5.360 5.250 5.290 16,547 -0.08(-1.49%)
Jan 22, 2021 5.400 5.440 5.350 5.370 6,700 -0.11(-2.01%)
Jan 21, 2021 5.520 5.530 5.440 5.480 34,394 -0.09(-1.62%)
Jan 20, 2021 5.600 5.600 5.550 5.570 17,043 -0.03(-0.54%)
Jan 19, 2021 5.610 5.630 5.560 5.600 28,077 +0.00(+0.00%)
Jan 15, 2021 5.610 5.670 5.560 5.600 30,600 -0.05(-0.88%)
Jan 14, 2021 5.480 5.680 5.480 5.650 31,168 +0.17(+3.10%)
Jan 13, 2021 5.440 5.520 5.440 5.480 22,313 +0.05(+0.92%)
Jan 12, 2021 5.270 5.500 5.270 5.430 28,325 +0.19(+3.63%)
Jan 11, 2021 5.170 5.280 5.110 5.240 23,405 +0.00(+0.00%)
Jan 08, 2021 5.340 5.340 5.240 5.240 16,100 -0.08(-1.50%)
Jan 07, 2021 5.260 5.355 5.250 5.320 26,689 +0.10(+1.92%)
Jan 06, 2021 5.160 5.310 5.154 5.220 21,334 +0.10(+1.95%)
Jan 05, 2021 4.860 5.220 4.860 5.120 18,762 +0.20(+4.07%)
Jan 04, 2021 4.850 4.960 4.850 4.920 40,802 +0.08(+1.65%)
Dec 31, 2020 4.840 4.840 4.840 27,302 +0.07(+1.47%)
Dec 30, 2020 4.790 4.841 4.770 4.770 27,302 -0.05(-1.04%)
Dec 29, 2020 4.810 4.890 4.810 4.820 25,152 -0.03(-0.62%)
Dec 28, 2020 4.960 5.000 4.850 4.850 35,155 -0.10(-2.02%)
Dec 24, 2020 4.990 4.995 4.940 4.950 18,500 -0.03(-0.60%)
Dec 23, 2020 4.980 5.050 4.980 4.980 32,019 +0.00(+0.00%)
Dec 22, 2020 5.000 5.030 4.920 4.980 38,303 -0.05(-0.99%)
Dec 21, 2020 5.070 5.160 5.020 5.030 49,710 -0.27(-5.09%)
Dec 18, 2020 5.310 5.343 5.275 5.300 11,400 -0.01(-0.19%)
Dec 17, 2020 5.310 5.328 5.310 5.310 10,439 +0.02(+0.38%)
Dec 16, 2020 5.330 5.350 5.270 5.290 25,517 -0.04(-0.75%)
Dec 15, 2020 5.300 5.350 5.270 5.330 13,441 +0.06(+1.14%)
Dec 14, 2020 5.420 5.440 5.270 5.270 28,070 -0.12(-2.23%)
Dec 11, 2020 5.420 5.465 5.340 5.390 14,600 -0.09(-1.64%)
Dec 10, 2020 5.210 5.500 5.200 5.480 23,339 +0.21(+3.98%)
Dec 09, 2020 5.410 5.450 5.270 5.270 21,786 -0.09(-1.68%)
Dec 08, 2020 5.160 5.370 5.160 5.360 21,863 +0.08(+1.52%)
Dec 07, 2020 5.380 5.390 5.220 5.280 17,686 -0.14(-2.58%)
Dec 04, 2020 5.110 5.540 5.110 5.420 28,900 +0.36(+7.11%)
Dec 03, 2020 5.010 5.170 5.000 5.060 29,563 +0.05(+1.00%)
Dec 02, 2020 4.840 5.040 4.810 5.010 27,335 +0.11(+2.24%)
Dec 01, 2020 4.830 4.940 4.830 4.900 15,044 +0.03(+0.51%)
Nov 30, 2020 4.940 4.970 4.840 4.875 14,424 -0.11(-2.11%)
Nov 27, 2020 5.150 5.150 4.980 4.980 14,600 -0.05(-0.99%)
Nov 25, 2020 5.080 5.080 5.000 5.030 24,800 -0.04(-0.79%)
Nov 24, 2020 4.950 5.080 4.940 5.070 27,499 +0.25(+5.19%)
Nov 23, 2020 4.540 4.860 4.540 4.820 33,346 +0.28(+6.17%)
Nov 20, 2020 4.620 4.650 4.507 4.540 16,900 -0.08(-1.73%)
Nov 19, 2020 4.430 4.680 4.430 4.620 12,608 +0.09(+1.99%)
Nov 18, 2020 4.490 4.640 4.465 4.530 32,421 +0.07(+1.57%)
Nov 17, 2020 4.350 4.490 4.110 4.460 43,340 +0.09(+2.06%)
Nov 16, 2020 4.230 4.430 4.230 4.370 24,460 +0.21(+4.92%)
Nov 13, 2020 4.040 4.196 3.990 4.165 35,800 +0.12(+2.84%)
Nov 12, 2020 4.010 4.180 4.010 4.050 30,400 -0.07(-1.70%)
Nov 11, 2020 4.170 4.200 4.120 4.120 11,852 +0.00(+0.00%)
Nov 10, 2020 4.060 4.170 4.060 4.120 36,623 +0.06(+1.48%)
Nov 09, 2020 3.780 4.190 3.780 4.060 102,289 +3.68(+968.14%)
Nov 06, 2020 0.3900 0.3920 0.3800 0.3801 118,800 -0.01(-3.04%)
Nov 05, 2020 0.3797 0.3965 0.3797 0.3920 171,632 +0.01(+3.16%)
Nov 04, 2020 0.3885 0.3902 0.3700 0.3800 115,284 +0.01(+2.70%)
Nov 03, 2020 0.3600 0.3900 0.3600 0.3700 123,907 +0.01(+2.07%)
Nov 02, 2020 0.3400 0.3748 0.3400 0.3625 149,616 +0.00(+0.64%)
Oct 30, 2020 0.3600 0.3699 0.3600 0.3602 162,400 -0.01(-1.99%)
Oct 29, 2020 0.3600 0.3798 0.3580 0.3675 139,817 +0.00(+0.96%)
Oct 28, 2020 0.3675 0.3735 0.3620 0.3640 168,143 -0.02(-4.24%)
Oct 27, 2020 0.3700 0.3902 0.3700 0.3801 151,627 -0.00(-0.03%)
Oct 26, 2020 0.3950 0.3950 0.3750 0.3802 112,918 -0.01(-3.75%)
Oct 23, 2020 0.4035 0.4041 0.3915 0.3950 218,900 +0.00(+0.77%)
Oct 22, 2020 0.3700 0.4009 0.3700 0.3920 231,305 +0.02(+4.23%)
Oct 21, 2020 0.3857 0.3879 0.3760 0.3761 161,266 -0.01(-2.59%)
Oct 20, 2020 0.3778 0.3900 0.3778 0.3861 130,454 +0.01(+2.20%)
Oct 19, 2020 0.3800 0.3911 0.3778 0.3778 303,198 -0.01(-1.87%)
Oct 16, 2020 0.3800 0.3967 0.3800 0.3850 124,100 -0.01(-1.79%)
Oct 15, 2020 0.3928 0.3977 0.3850 0.3920 82,273 +0.00(+0.26%)
Oct 14, 2020 0.3798 0.4100 0.3798 0.3910 503,622 +0.01(+2.89%)
Oct 13, 2020 0.3800 0.3900 0.3800 0.3800 114,216 -0.01(-2.19%)
Oct 12, 2020 0.4011 0.4700 0.3811 0.3885 2,415,279 +0.00(+0.62%)
Oct 09, 2020 0.4030 0.4091 0.3800 0.3861 123,600 -0.00(-0.03%)
Oct 08, 2020 0.3660 0.3917 0.3637 0.3862 132,400 +0.02(+5.46%)
Oct 07, 2020 0.3661 0.3739 0.3633 0.3662 133,275 +0.00(+0.80%)
Oct 06, 2020 0.3700 0.3792 0.3515 0.3633 182,967 -0.00(-0.08%)
Oct 05, 2020 0.3540 0.3662 0.3505 0.3636 158,566 +0.01(+3.74%)
Oct 02, 2020 0.3400 0.3530 0.3400 0.3505 131,200 +0.00(+0.09%)
Oct 01, 2020 0.3540 0.3540 0.3471 0.3502 133,009 +0.00(+0.03%)
Sep 30, 2020 0.3474 0.3540 0.3474 0.3501 187,724 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3540 0.3500 0.3501 138,310 -0.00(-0.26%)
Sep 28, 2020 0.3555 0.3600 0.3500 0.3510 140,702 +0.00(+0.23%)
Sep 25, 2020 0.3500 0.3600 0.3444 0.3502 220,700 -0.01(-1.88%)
Sep 24, 2020 0.3500 0.3700 0.3500 0.3569 127,803 -0.01(-3.54%)
Sep 23, 2020 0.3700 0.3800 0.3700 0.3700 173,192 -0.01(-2.01%)
Sep 22, 2020 0.3900 0.3901 0.3776 0.3776 85,863 -0.01(-3.20%)
Sep 21, 2020 0.3900 0.4000 0.3900 0.3901 75,849 -0.01(-3.54%)
Sep 18, 2020 0.3902 0.4050 0.3902 0.4044 68,800 -0.00(-0.02%)
Sep 17, 2020 0.4000 0.4100 0.4000 0.4045 51,115 -0.01(-1.34%)
Sep 16, 2020 0.4000 0.4185 0.4030 0.4100 79,248 +0.00(+1.23%)
Sep 15, 2020 0.4030 0.4164 0.4025 0.4050 105,887 -0.00(-0.49%)
Sep 14, 2020 0.4050 0.4100 0.4000 0.4070 109,141 +0.00(+0.49%)
Sep 11, 2020 0.4075 0.4149 0.4001 0.4050 124,300 +0.00(+0.00%)
Sep 10, 2020 0.4100 0.4279 0.4045 0.4050 83,327 -0.01(-1.82%)
Sep 09, 2020 0.4100 0.4297 0.4100 0.4125 108,985 +0.00(+0.61%)
Sep 08, 2020 0.4300 0.4300 0.4100 0.4100 165,781 -0.01(-2.38%)
Sep 04, 2020 0.4200 0.4300 0.4106 0.4200 169,600 +0.00(+0.48%)
Sep 03, 2020 0.4200 0.4300 0.4121 0.4180 182,603 -0.01(-3.04%)
Sep 02, 2020 0.4300 0.4399 0.4300 0.4311 120,176 -0.00(-0.92%)
Sep 01, 2020 0.4300 0.4451 0.4300 0.4351 166,965 -0.01(-2.25%)
Aug 31, 2020 0.4300 0.4598 0.4300 0.4451 134,536 -0.01(-1.94%)
Aug 28, 2020 0.4600 0.4616 0.4460 0.4539 178,400 -0.00(-0.09%)
Aug 27, 2020 0.4500 0.4546 0.4400 0.4543 227,691 +0.00(+0.18%)
Aug 26, 2020 0.4600 0.4679 0.4471 0.4535 218,976 -0.00(-0.98%)
Aug 25, 2020 0.4700 0.4700 0.4500 0.4580 115,017 -0.00(-0.43%)
Aug 24, 2020 0.4600 0.4705 0.4571 0.4600 243,000 -0.01(-1.71%)
Aug 21, 2020 0.4800 0.4800 0.4621 0.4680 165,900 -0.01(-2.96%)
Aug 20, 2020 0.4800 0.4875 0.4781 0.4823 216,806 -0.01(-1.59%)
Aug 19, 2020 0.4881 0.4938 0.4851 0.4901 610,464 -0.02(-3.12%)
Aug 18, 2020 0.4550 0.6600 0.4550 0.5059 8,243,331 +0.04(+8.77%)
Aug 17, 2020 0.4700 0.4792 0.4651 0.4651 107,954 -0.01(-1.17%)
Aug 14, 2020 0.4500 0.4739 0.4500 0.4706 133,100 +0.00(+0.19%)
Aug 13, 2020 0.4450 0.4709 0.4450 0.4697 173,786 +0.00(+0.28%)
Aug 12, 2020 0.4600 0.4752 0.4600 0.4684 194,305 +0.01(+1.39%)
Aug 11, 2020 0.4675 0.4758 0.4587 0.4620 269,288 -0.01(-1.09%)
Aug 10, 2020 0.4400 0.4681 0.4400 0.4671 254,300 +0.02(+3.92%)
Aug 07, 2020 0.4400 0.4600 0.4380 0.4495 242,200 -0.00(-0.11%)
Aug 06, 2020 0.4600 0.4645 0.4500 0.4500 160,228 -0.01(-1.29%)
Aug 05, 2020 0.4470 0.4637 0.4470 0.4559 200,582 +0.01(+2.08%)
Aug 04, 2020 0.4300 0.4549 0.4300 0.4466 282,442 +0.00(+1.00%)
Aug 03, 2020 0.4400 0.4594 0.4376 0.4422 328,929 -0.00(-1.10%)
Jul 31, 2020 0.4500 0.4650 0.4419 0.4471 138,200 -0.01(-1.95%)
Jul 30, 2020 0.4600 0.4657 0.4501 0.4560 160,971 -0.01(-2.06%)
Jul 29, 2020 0.4700 0.4700 0.4600 0.4656 134,940 +0.01(+1.22%)
Jul 28, 2020 0.4500 0.4700 0.4500 0.4600 160,812 +0.01(+1.75%)
Jul 27, 2020 0.5100 0.5175 0.4416 0.4521 492,575 -0.08(-14.70%)
Jul 24, 2020 0.5100 0.5329 0.5100 0.5300 169,300 +0.00(+0.00%)
Jul 23, 2020 0.5600 0.5600 0.5300 0.5300 120,112 -0.01(-1.85%)
Jul 22, 2020 0.5400 0.5512 0.5400 0.5400 159,453 +0.00(+0.15%)
Jul 21, 2020 0.5214 0.5512 0.5214 0.5392 312,270 +0.00(+0.32%)
Jul 20, 2020 0.5145 0.5478 0.5145 0.5375 190,452 +0.00(+0.52%)
Jul 17, 2020 0.5200 0.5497 0.5200 0.5347 235,400 +0.01(+1.85%)
Jul 16, 2020 0.5015 0.5315 0.5015 0.5250 112,388 +0.00(+0.46%)
Jul 15, 2020 0.4900 0.5271 0.4900 0.5226 222,639 +0.02(+4.04%)
Jul 14, 2020 0.5000 0.5148 0.5000 0.5023 80,015 +0.00(+0.46%)
Jul 13, 2020 0.5100 0.5211 0.5000 0.5000 132,806 -0.01(-1.79%)
Jul 10, 2020 0.5200 0.5204 0.5030 0.5091 135,900 -0.01(-2.19%)
Jul 09, 2020 0.5251 0.5300 0.5081 0.5205 227,176 -0.00(-0.86%)
Jul 08, 2020 0.5380 0.5380 0.5210 0.5250 110,983 -0.00(-0.15%)
Jul 07, 2020 0.5400 0.5416 0.5200 0.5258 126,832 +0.01(+1.12%)
Jul 06, 2020 0.5400 0.5500 0.5137 0.5200 259,040 -0.01(-2.44%)
Jul 02, 2020 0.5400 0.5500 0.5300 0.5330 229,000 -0.00(-0.13%)
Jul 01, 2020 0.5400 0.6100 0.5267 0.5337 241,679 -0.01(-1.17%)
Jun 30, 2020 0.5200 0.5467 0.5200 0.5400 310,594 +0.01(+2.43%)
Jun 29, 2020 0.5150 0.5440 0.5150 0.5272 191,691 +0.01(+2.37%)
Jun 26, 2020 0.5402 0.5600 0.5120 0.5150 252,200 -0.03(-5.85%)
Jun 25, 2020 0.5698 0.5895 0.5402 0.5470 374,069 -0.02(-4.04%)
Jun 24, 2020 0.6000 0.6099 0.5600 0.5700 458,940 -0.03(-5.71%)
Jun 23, 2020 0.6200 0.6380 0.5860 0.6045 395,996 -0.02(-2.86%)
Jun 22, 2020 0.6100 0.6250 0.6000 0.6223 412,426 -0.00(-0.32%)
Jun 19, 2020 0.6300 0.6600 0.6200 0.6243 685,700 -0.01(-0.90%)
Jun 18, 2020 0.6800 0.6900 0.6200 0.6300 1,203,864 -0.06(-9.17%)
Jun 17, 2020 0.7000 0.8600 0.6359 0.6936 10,636,600 +0.06(+9.23%)
Jun 16, 2020 0.6700 0.6890 0.6200 0.6350 328,227 +0.02(+3.89%)
Jun 15, 2020 0.5700 0.6400 0.5600 0.6112 411,040 +0.01(+1.26%)
Jun 12, 2020 0.6900 0.6900 0.5950 0.6036 360,700 +0.01(+1.45%)
Jun 11, 2020 0.5700 0.6194 0.5500 0.5950 667,939 -0.10(-15.00%)
Jun 10, 2020 0.7300 0.7500 0.6400 0.7000 1,090,588 -0.10(-12.50%)
Jun 09, 2020 0.9050 0.9100 0.7960 0.8000 1,595,972 -0.04(-4.76%)
Jun 08, 2020 0.8900 0.9600 0.8300 0.8400 2,251,826 +0.10(+13.25%)
Jun 05, 2020 0.7200 0.7626 0.6700 0.7417 525,800 +0.10(+15.05%)
Jun 04, 2020 0.6200 0.6531 0.6150 0.6447 256,686 +0.04(+6.56%)
Jun 03, 2020 0.5800 0.6111 0.5800 0.6050 146,955 +0.02(+3.44%)
Jun 02, 2020 0.5700 0.5900 0.5700 0.5849 106,166 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.