Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Strategic Growth Capital Cl A (NY: APSG )

7.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.790 9.740 9.750 38,156 +0.00(+0.00%)
May 27, 2021 9.730 9.770 9.730 9.750 73,721 +0.03(+0.31%)
May 26, 2021 9.730 9.740 9.710 9.720 97,720 -0.02(-0.21%)
May 25, 2021 9.750 9.750 9.730 9.740 48,340 +0.00(+0.00%)
May 24, 2021 9.760 9.790 9.730 9.740 67,555 -0.03(-0.31%)
May 21, 2021 9.730 9.790 9.710 9.770 145,719 +0.02(+0.21%)
May 20, 2021 9.780 9.780 9.730 9.750 66,471 +0.02(+0.21%)
May 19, 2021 9.780 9.780 9.690 9.730 241,682 -0.06(-0.61%)
May 18, 2021 9.750 9.810 9.750 9.790 88,406 +0.02(+0.20%)
May 17, 2021 9.800 9.830 9.730 9.770 122,954 -0.03(-0.31%)
May 14, 2021 9.830 9.850 9.800 9.800 66,635 -0.02(-0.20%)
May 13, 2021 9.830 9.875 9.820 9.820 107,935 -0.06(-0.61%)
May 12, 2021 9.870 9.940 9.870 9.880 433,566 -0.02(-0.20%)
May 11, 2021 9.870 9.910 9.830 9.900 421,364 +0.00(+0.00%)
May 10, 2021 9.880 9.940 9.880 9.900 314,728 -0.02(-0.20%)
May 07, 2021 9.930 9.950 9.910 9.920 117,433 -0.01(-0.10%)
May 06, 2021 9.930 9.970 9.920 9.930 1,789,497 +0.00(+0.00%)
May 05, 2021 9.930 9.950 9.890 9.930 119,405 +0.02(+0.20%)
May 04, 2021 9.900 9.950 9.880 9.910 136,333 -0.02(-0.20%)
May 03, 2021 9.940 9.950 9.910 9.930 166,352 +0.00(+0.00%)
Apr 30, 2021 9.880 9.970 9.880 9.930 124,100 +0.03(+0.30%)
Apr 29, 2021 9.890 9.930 9.870 9.900 133,365 +0.01(+0.10%)
Apr 28, 2021 9.880 9.900 9.880 9.890 116,071 +0.01(+0.10%)
Apr 27, 2021 9.870 9.930 9.860 9.880 225,074 +0.00(+0.00%)
Apr 26, 2021 9.890 9.890 9.850 9.880 67,004 -0.01(-0.10%)
Apr 23, 2021 9.890 9.895 9.832 9.890 179,600 +0.01(+0.10%)
Apr 22, 2021 9.850 9.910 9.850 9.880 102,693 +0.03(+0.30%)
Apr 21, 2021 9.820 9.900 9.800 9.850 571,906 -0.01(-0.10%)
Apr 20, 2021 9.850 9.900 9.820 9.860 370,157 -0.03(-0.30%)
Apr 19, 2021 9.870 9.970 9.860 9.890 241,593 -0.03(-0.30%)
Apr 16, 2021 9.900 9.930 9.860 9.920 419,500 +0.01(+0.10%)
Apr 15, 2021 9.930 9.960 9.900 9.910 415,605 -0.02(-0.20%)
Apr 14, 2021 9.920 9.955 9.890 9.930 820,127 -0.02(-0.20%)
Apr 13, 2021 9.960 9.960 9.920 9.950 147,358 -0.01(-0.10%)
Apr 12, 2021 9.970 9.970 9.910 9.960 93,315 -0.01(-0.10%)
Apr 09, 2021 9.960 9.990 9.950 9.970 90,100 -0.02(-0.20%)
Apr 08, 2021 9.950 9.990 9.935 9.990 358,541 +0.06(+0.60%)
Apr 07, 2021 9.930 9.950 9.910 9.930 331,338 +0.01(+0.10%)
Apr 06, 2021 9.950 9.950 9.915 9.920 158,471 -0.01(-0.10%)
Apr 05, 2021 9.930 9.950 9.910 9.930 84,191 +0.02(+0.20%)
Apr 01, 2021 9.930 9.950 9.900 9.910 307,300 +0.01(+0.10%)
Mar 31, 2021 9.960 9.980 9.900 9.900 960,162 -0.03(-0.30%)
Mar 30, 2021 9.960 9.970 9.905 9.930 732,810 -0.02(-0.20%)
Mar 29, 2021 9.880 9.950 9.800 9.950 303,087 +0.06(+0.61%)
Mar 26, 2021 9.790 9.890 9.780 9.890 874,700 +0.11(+1.12%)
Mar 25, 2021 9.660 9.860 9.640 9.780 579,066 +0.01(+0.10%)
Mar 24, 2021 9.890 9.890 9.720 9.770 513,657 -0.07(-0.71%)
Mar 23, 2021 9.990 9.990 9.820 9.840 879,677 -0.15(-1.50%)
Mar 22, 2021 10.00 10.00 9.970 9.990 377,155 +0.01(+0.10%)
Mar 19, 2021 9.980 10.13 9.980 9.980 513,700 +0.00(+0.00%)
Mar 18, 2021 10.08 10.10 9.950 9.980 518,398 -0.14(-1.38%)
Mar 17, 2021 10.13 10.15 10.06 10.12 367,942 -0.02(-0.20%)
Mar 16, 2021 10.24 10.24 10.08 10.14 188,420 -0.16(-1.55%)
Mar 15, 2021 10.25 10.32 10.23 10.30 760,799 +0.07(+0.68%)
Mar 12, 2021 10.21 10.25 10.20 10.23 118,200 -0.05(-0.49%)
Mar 11, 2021 10.29 10.30 10.16 10.28 1,435,063 +0.03(+0.29%)
Mar 10, 2021 10.21 10.25 10.17 10.25 694,185 +0.03(+0.29%)
Mar 09, 2021 10.25 10.25 10.12 10.22 613,417 +0.02(+0.20%)
Mar 08, 2021 10.09 10.20 10.05 10.20 545,238 +0.12(+1.19%)
Mar 05, 2021 10.17 10.23 10.05 10.08 1,216,800 -0.04(-0.40%)
Mar 04, 2021 10.10 10.75 10.00 10.12 1,640,047 +0.00(+0.00%)
Mar 03, 2021 10.26 10.30 10.08 10.12 531,671 -0.25(-2.41%)
Mar 02, 2021 10.40 10.49 10.07 10.37 838,790 -0.04(-0.38%)
Mar 01, 2021 10.51 10.59 10.36 10.41 626,521 -0.08(-0.76%)
Feb 26, 2021 10.32 10.54 10.21 10.49 676,700 +0.13(+1.25%)
Feb 25, 2021 10.64 10.71 10.31 10.36 1,067,858 -0.35(-3.27%)
Feb 24, 2021 10.52 10.73 10.50 10.71 931,226 +0.21(+2.00%)
Feb 23, 2021 10.49 10.57 10.23 10.50 1,416,942 -0.19(-1.78%)
Feb 22, 2021 10.69 10.76 10.59 10.69 1,441,098 -0.07(-0.65%)
Feb 19, 2021 10.67 10.85 10.67 10.76 751,800 +0.08(+0.75%)
Feb 18, 2021 10.80 10.83 10.61 10.68 848,790 -0.16(-1.48%)
Feb 17, 2021 10.90 10.92 10.81 10.84 555,784 -0.04(-0.37%)
Feb 16, 2021 10.80 10.94 10.80 10.88 689,081 +0.08(+0.74%)
Feb 12, 2021 10.86 10.88 10.76 10.80 404,900 -0.07(-0.64%)
Feb 11, 2021 10.94 11.01 10.81 10.87 795,975 -0.11(-1.00%)
Feb 10, 2021 10.84 11.01 10.68 10.98 1,335,069 +0.13(+1.20%)
Feb 09, 2021 10.80 10.89 10.71 10.85 1,124,314 -0.01(-0.09%)
Feb 08, 2021 11.00 11.06 10.82 10.86 1,803,743 -0.01(-0.09%)
Feb 05, 2021 11.09 11.19 10.77 10.87 5,210,000 -0.13(-1.18%)
Feb 04, 2021 11.02 11.16 10.93 11.00 2,700,701 -0.02(-0.18%)
Feb 03, 2021 10.98 11.10 10.91 11.02 755,835 +0.22(+2.04%)
Feb 02, 2021 10.85 10.95 10.67 10.80 980,630 +0.00(+0.00%)
Feb 01, 2021 10.68 10.81 10.61 10.80 1,481,875 +0.21(+1.98%)
Jan 29, 2021 10.52 10.61 10.35 10.59 900,800 +0.02(+0.19%)
Jan 28, 2021 10.58 10.68 10.45 10.57 1,419,431 +0.08(+0.76%)
Jan 27, 2021 10.60 10.84 10.40 10.49 1,256,958 -0.25(-2.33%)
Jan 26, 2021 10.96 11.16 10.70 10.74 1,087,130 -0.22(-2.01%)
Jan 25, 2021 11.15 11.40 10.88 10.96 2,203,210 +0.05(+0.46%)
Jan 22, 2021 10.99 11.11 10.84 10.91 1,200,700 +0.01(+0.09%)
Jan 21, 2021 10.88 11.05 10.88 10.90 598,748 +0.06(+0.55%)
Jan 20, 2021 10.80 10.88 10.73 10.84 682,935 +0.10(+0.93%)
Jan 19, 2021 10.70 10.77 10.62 10.74 736,124 +0.09(+0.85%)
Jan 15, 2021 10.65 10.73 10.58 10.65 1,244,700 -0.07(-0.65%)
Jan 14, 2021 10.85 10.95 10.65 10.72 1,561,533 +0.00(+0.00%)
Jan 13, 2021 10.95 10.95 10.65 10.72 756,595 -0.04(-0.37%)
Jan 12, 2021 10.64 10.94 10.60 10.76 691,930 +0.26(+2.48%)
Jan 11, 2021 10.65 10.66 10.49 10.50 637,733 -0.12(-1.13%)
Jan 08, 2021 10.39 10.68 10.39 10.62 996,500 +0.25(+2.41%)
Jan 07, 2021 10.46 10.47 10.30 10.37 1,051,760 -0.07(-0.67%)
Jan 06, 2021 10.37 10.45 10.31 10.44 614,555 +0.07(+0.68%)
Jan 05, 2021 10.36 10.40 10.33 10.37 286,559 -0.03(-0.29%)
Jan 04, 2021 10.46 10.50 10.30 10.40 292,713 -0.01(-0.10%)
Dec 31, 2020 10.41 10.41 10.41 825,442 +0.01(+0.10%)
Dec 30, 2020 10.56 10.65 10.38 10.40 825,442 -0.35(-3.26%)
Dec 29, 2020 10.50 10.75 10.36 10.75 771,280 +0.28(+2.67%)
Dec 28, 2020 10.60 10.66 10.43 10.47 1,030,046 +0.04(+0.38%)
Dec 24, 2020 10.46 10.48 10.25 10.43 1,043,200 +0.03(+0.29%)
Dec 23, 2020 10.49 10.50 10.32 10.40 560,264 +0.07(+0.68%)
Dec 22, 2020 10.45 10.50 10.30 10.33 1,364,451 +0.03(+0.29%)
Dec 21, 2020 10.30 10.35 10.20 10.30 402,115 +0.11(+1.08%)
Dec 18, 2020 10.43 10.43 10.13 10.19 501,000 -0.14(-1.36%)
Dec 17, 2020 10.43 10.43 10.21 10.33 128,880 -0.11(-1.05%)
Dec 16, 2020 10.30 10.47 10.20 10.44 131,978 +0.15(+1.46%)
Dec 15, 2020 10.20 10.31 10.15 10.29 229,130 +0.12(+1.18%)
Dec 14, 2020 10.30 10.30 10.11 10.17 378,868 -0.03(-0.29%)
Dec 11, 2020 10.02 10.20 9.980 10.20 832,900 +0.20(+2.00%)
Dec 10, 2020 10.34 10.34 9.930 10.00 1,795,107 +0.00(+0.00%)
Dec 09, 2020 10.00 10.07 9.910 10.00 171,502 +0.00(+0.00%)
Dec 08, 2020 10.15 10.19 10.00 10.00 42,428 -0.04(-0.40%)
Dec 07, 2020 10.01 10.09 9.880 10.04 354,326 +0.09(+0.90%)
Dec 04, 2020 10.00 10.00 9.870 9.950 161,700 +0.02(+0.20%)
Dec 03, 2020 9.930 9.990 9.850 9.930 1,304,223 -0.03(-0.30%)
Dec 02, 2020 10.00 10.00 9.900 9.960 26,521 +0.03(+0.30%)
Dec 01, 2020 9.960 9.960 9.900 9.930 97,726 +0.01(+0.10%)
Nov 30, 2020 10.92 10.92 9.660 9.920 532,941 -0.08(-0.80%)
Nov 27, 2020 10.02 10.07 9.800 10.00 45,400 +0.18(+1.83%)
Nov 25, 2020 9.850 9.900 9.816 9.820 274,800 +0.07(+0.72%)
Nov 24, 2020 9.650 10.33 9.650 9.750 105,585 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.