Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

3.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.830 3.850 3.830 3.850 122,997 +0.04(+1.05%)
May 30, 2024 3.850 3.860 3.800 3.810 339,608 -0.02(-0.52%)
May 29, 2024 3.860 3.861 3.830 3.830 134,601 -0.03(-0.78%)
May 28, 2024 3.870 3.890 3.860 3.860 189,212 -0.04(-1.15%)
May 24, 2024 3.880 3.910 3.840 3.905 41,976 +0.02(+0.51%)
May 23, 2024 3.910 3.910 3.880 3.885 57,539 -0.04(-0.89%)
May 22, 2024 3.920 3.920 3.905 3.920 117,885 +0.00(+0.00%)
May 21, 2024 3.890 3.920 3.890 3.920 205,591 +0.02(+0.51%)
May 20, 2024 3.880 3.900 3.880 3.900 145,902 +0.01(+0.26%)
May 17, 2024 3.870 3.910 3.870 3.890 345,745 +0.00(+0.00%)
May 16, 2024 3.860 3.905 3.850 3.890 490,959 +0.03(+0.78%)
May 15, 2024 3.870 3.870 3.850 3.860 205,138 +0.01(+0.26%)
May 14, 2024 3.830 3.860 3.830 3.850 201,305 +0.02(+0.52%)
May 13, 2024 3.850 3.860 3.830 3.830 119,702 -0.00(-0.03%)
May 10, 2024 3.850 3.860 3.830 3.831 124,407 -0.02(-0.49%)
May 09, 2024 3.840 3.860 3.840 3.850 196,180 +0.00(+0.00%)
May 08, 2024 3.850 3.860 3.820 3.850 229,954 +0.01(+0.23%)
May 07, 2024 3.851 3.861 3.821 3.841 205,436 -0.01(-0.26%)
May 06, 2024 3.831 3.861 3.831 3.851 154,676 +0.01(+0.26%)
May 03, 2024 3.801 3.841 3.800 3.841 230,013 +0.04(+1.04%)
May 02, 2024 3.801 3.821 3.788 3.801 250,411 +0.00(+0.00%)
May 01, 2024 3.752 3.811 3.752 3.801 456,396 +0.06(+1.59%)
Apr 30, 2024 3.752 3.757 3.722 3.742 246,250 -0.00(-0.13%)
Apr 29, 2024 3.712 3.757 3.712 3.747 255,050 +0.03(+0.94%)
Apr 26, 2024 3.722 3.732 3.703 3.712 233,756 +0.01(+0.27%)
Apr 25, 2024 3.692 3.722 3.692 3.702 134,374 -0.01(-0.40%)
Apr 24, 2024 3.712 3.732 3.702 3.717 184,011 -0.01(-0.40%)
Apr 23, 2024 3.692 3.742 3.692 3.732 286,605 +0.03(+0.80%)
Apr 22, 2024 3.702 3.722 3.692 3.702 264,044 +0.02(+0.54%)
Apr 19, 2024 3.702 3.702 3.682 3.682 159,517 -0.01(-0.27%)
Apr 18, 2024 3.692 3.702 3.672 3.692 592,130 +0.00(+0.00%)
Apr 17, 2024 3.702 3.712 3.692 3.692 370,973 -0.02(-0.53%)
Apr 16, 2024 3.692 3.722 3.692 3.712 421,970 +0.01(+0.27%)
Apr 15, 2024 3.702 3.722 3.682 3.702 700,172 +0.00(+0.00%)
Apr 12, 2024 3.692 3.712 3.682 3.702 271,604 +0.00(+0.00%)
Apr 11, 2024 3.702 3.732 3.692 3.702 323,633 +0.00(+0.00%)
Apr 10, 2024 3.732 3.732 3.702 3.702 205,165 -0.03(-0.93%)
Apr 09, 2024 3.742 3.762 3.732 3.737 166,076 -0.01(-0.40%)
Apr 08, 2024 3.752 3.757 3.712 3.752 223,114 +0.01(+0.27%)
Apr 05, 2024 3.743 3.753 3.733 3.742 258,300 -0.00(-0.03%)
Apr 04, 2024 3.743 3.758 3.743 3.743 189,809 +0.00(+0.00%)
Apr 03, 2024 3.743 3.753 3.733 3.743 181,773 +0.00(+0.00%)
Apr 02, 2024 3.743 3.753 3.723 3.743 140,040 -0.02(-0.52%)
Apr 01, 2024 3.762 3.772 3.733 3.762 261,033 +0.00(+0.00%)
Mar 28, 2024 3.762 3.762 3.738 3.762 308,935 +0.00(+0.00%)
Mar 27, 2024 3.753 3.762 3.753 3.762 187,843 +0.00(+0.00%)
Mar 26, 2024 3.762 3.762 3.743 3.762 182,827 +0.01(+0.26%)
Mar 25, 2024 3.733 3.762 3.733 3.753 209,153 +0.00(+0.00%)
Mar 22, 2024 3.723 3.753 3.723 3.753 286,910 +0.01(+0.26%)
Mar 21, 2024 3.713 3.753 3.703 3.743 399,126 +0.00(+0.00%)
Mar 20, 2024 3.723 3.753 3.723 3.743 165,877 +0.00(+0.00%)
Mar 19, 2024 3.723 3.753 3.713 3.743 256,342 +0.00(+0.00%)
Mar 18, 2024 3.723 3.743 3.723 3.743 97,752 +0.02(+0.53%)
Mar 15, 2024 3.733 3.739 3.713 3.723 126,393 +0.00(+0.00%)
Mar 14, 2024 3.743 3.753 3.704 3.723 472,541 -0.01(-0.26%)
Mar 13, 2024 3.743 3.743 3.723 3.733 126,139 +0.00(+0.00%)
Mar 12, 2024 3.733 3.743 3.713 3.733 126,069 +0.00(+0.00%)
Mar 11, 2024 3.713 3.743 3.703 3.733 1,242,639 +0.01(+0.26%)
Mar 08, 2024 3.703 3.733 3.703 3.723 665,816 +0.02(+0.51%)
Mar 07, 2024 3.695 3.724 3.685 3.704 340,137 +0.00(+0.00%)
Mar 06, 2024 3.695 3.714 3.695 3.704 261,733 +0.01(+0.26%)
Mar 05, 2024 3.704 3.714 3.675 3.695 225,052 -0.02(-0.53%)
Mar 04, 2024 3.704 3.719 3.695 3.714 440,902 +0.09(+2.43%)
Mar 01, 2024 3.743 3.763 3.558 3.626 1,586,701 -0.14(-3.64%)
Feb 29, 2024 3.773 3.773 3.743 3.763 109,727 +0.01(+0.26%)
Feb 28, 2024 3.734 3.758 3.734 3.753 111,030 +0.00(+0.00%)
Feb 27, 2024 3.743 3.753 3.734 3.753 75,293 +0.02(+0.52%)
Feb 26, 2024 3.743 3.753 3.724 3.734 118,827 -0.02(-0.52%)
Feb 23, 2024 3.753 3.773 3.743 3.753 110,662 -0.01(-0.26%)
Feb 22, 2024 3.753 3.773 3.743 3.763 182,740 +0.01(+0.26%)
Feb 21, 2024 3.753 3.773 3.724 3.753 123,591 -0.01(-0.26%)
Feb 20, 2024 3.743 3.773 3.714 3.763 264,620 +0.00(+0.00%)
Feb 16, 2024 3.753 3.773 3.753 3.763 196,612 -0.02(-0.52%)
Feb 15, 2024 3.753 3.792 3.753 3.783 154,831 +0.02(+0.52%)
Feb 14, 2024 3.734 3.802 3.734 3.763 188,278 +0.02(+0.52%)
Feb 13, 2024 3.743 3.763 3.734 3.743 101,040 -0.03(-0.78%)
Feb 12, 2024 3.743 3.773 3.743 3.773 194,260 +0.01(+0.26%)
Feb 09, 2024 3.743 3.773 3.743 3.763 120,938 +0.00(+0.00%)
Feb 08, 2024 3.763 3.787 3.743 3.763 167,105 -0.01(-0.28%)
Feb 07, 2024 3.735 3.783 3.735 3.774 155,279 +0.04(+1.04%)
Feb 06, 2024 3.696 3.745 3.696 3.735 166,523 +0.03(+0.79%)
Feb 05, 2024 3.696 3.711 3.677 3.706 207,322 +0.00(+0.00%)
Feb 02, 2024 3.725 3.725 3.677 3.706 280,342 -0.03(-0.78%)
Feb 01, 2024 3.715 3.745 3.715 3.735 360,624 +0.02(+0.52%)
Jan 31, 2024 3.725 3.725 3.706 3.716 256,843 +0.00(+0.00%)
Jan 30, 2024 3.696 3.735 3.696 3.716 195,754 +0.00(+0.00%)
Jan 29, 2024 3.725 3.725 3.696 3.716 291,832 +0.00(+0.00%)
Jan 26, 2024 3.686 3.725 3.686 3.716 292,195 +0.02(+0.52%)
Jan 25, 2024 3.677 3.725 3.677 3.696 235,689 +0.01(+0.26%)
Jan 24, 2024 3.657 3.696 3.657 3.686 173,867 +0.02(+0.53%)
Jan 23, 2024 3.657 3.686 3.648 3.667 350,635 +0.00(+0.00%)
Jan 22, 2024 3.677 3.677 3.657 3.667 306,217 -0.01(-0.26%)
Jan 19, 2024 3.657 3.686 3.638 3.677 241,601 +0.02(+0.53%)
Jan 18, 2024 3.677 3.696 3.648 3.657 211,158 -0.02(-0.53%)
Jan 17, 2024 3.696 3.696 3.667 3.677 174,027 -0.02(-0.52%)
Jan 16, 2024 3.706 3.725 3.686 3.696 249,505 -0.02(-0.52%)
Jan 12, 2024 3.735 3.735 3.696 3.716 266,168 -0.01(-0.26%)
Jan 11, 2024 3.745 3.745 3.716 3.725 174,531 +0.00(+0.00%)
Jan 10, 2024 3.716 3.735 3.686 3.725 352,539 +0.01(+0.26%)
Jan 09, 2024 3.764 3.764 3.716 3.716 225,309 +0.03(+0.74%)
Jan 08, 2024 3.660 3.688 3.660 3.688 251,784 +0.00(+0.00%)
Jan 05, 2024 3.669 3.717 3.669 3.688 270,464 +0.00(+0.00%)
Jan 04, 2024 3.631 3.698 3.631 3.688 595,805 +0.04(+1.05%)
Jan 03, 2024 3.631 3.650 3.621 3.650 206,970 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.