Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GEV )

301.66 +4.06 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 177.10 179.76 165.40 175.90 5,456,905 +0.82(+0.47%)
May 30, 2024 176.97 177.81 174.50 175.08 2,034,351 -2.24(-1.26%)
May 29, 2024 176.00 178.69 174.10 177.32 1,536,598 -0.77(-0.43%)
May 28, 2024 178.34 182.78 176.78 178.09 2,632,220 +0.66(+0.37%)
May 24, 2024 162.81 177.77 162.09 177.43 4,294,068 +15.76(+9.75%)
May 23, 2024 166.42 170.00 161.44 161.67 3,140,420 -2.18(-1.33%)
May 22, 2024 164.29 167.36 163.00 163.85 2,017,646 -0.08(-0.05%)
May 21, 2024 160.24 164.49 159.07 163.93 1,945,464 +2.98(+1.85%)
May 20, 2024 163.06 164.30 160.21 160.95 1,737,779 -1.67(-1.03%)
May 17, 2024 166.88 167.64 160.94 162.62 1,937,154 -3.78(-2.27%)
May 16, 2024 168.03 170.00 166.35 166.40 1,605,582 -1.47(-0.88%)
May 15, 2024 168.36 172.35 166.96 167.87 2,573,972 +2.24(+1.35%)
May 14, 2024 160.69 166.56 158.86 165.63 3,855,149 +4.10(+2.54%)
May 13, 2024 165.00 167.55 160.18 161.53 4,413,264 -5.74(-3.43%)
May 10, 2024 169.00 170.80 165.99 167.27 3,461,791 +0.87(+0.52%)
May 09, 2024 165.00 168.72 164.65 166.40 4,024,557 +2.40(+1.46%)
May 08, 2024 167.00 167.01 163.22 164.00 3,681,779 -3.36(-2.01%)
May 07, 2024 168.66 173.50 167.16 167.36 2,885,766 -1.78(-1.05%)
May 06, 2024 167.16 171.17 164.51 169.14 4,007,018 +2.88(+1.73%)
May 03, 2024 155.63 167.17 155.14 166.26 4,635,165 +12.43(+8.08%)
May 02, 2024 153.53 155.44 151.66 153.83 2,530,730 +2.16(+1.42%)
May 01, 2024 154.19 156.70 149.42 151.67 3,399,509 -2.04(-1.33%)
Apr 30, 2024 158.14 163.10 152.25 153.71 3,489,822 -5.30(-3.33%)
Apr 29, 2024 153.58 159.55 153.58 159.01 5,938,027 +5.94(+3.88%)
Apr 26, 2024 153.64 157.25 150.20 153.07 4,231,683 +4.76(+3.21%)
Apr 25, 2024 143.00 152.14 138.67 148.31 6,070,668 +2.13(+1.46%)
Apr 24, 2024 147.00 149.90 144.35 146.18 4,683,550 -1.65(-1.12%)
Apr 23, 2024 138.46 148.35 137.87 147.83 4,682,655 +11.14(+8.15%)
Apr 22, 2024 135.52 137.14 132.11 136.69 2,436,137 +1.59(+1.18%)
Apr 19, 2024 137.25 140.59 134.91 135.10 4,518,918 -2.12(-1.54%)
Apr 18, 2024 138.15 138.41 135.43 137.22 5,023,256 +2.47(+1.83%)
Apr 17, 2024 132.04 138.18 131.25 134.75 6,155,123 +4.68(+3.60%)
Apr 16, 2024 132.50 133.05 128.25 130.07 5,871,477 -1.68(-1.28%)
Apr 15, 2024 134.60 135.32 129.85 131.75 3,724,687 -2.25(-1.68%)
Apr 12, 2024 135.00 138.11 133.56 134.00 3,766,347 -2.57(-1.88%)
Apr 11, 2024 139.20 139.32 136.41 136.57 5,325,259 -1.80(-1.30%)
Apr 10, 2024 129.50 139.93 128.94 138.37 8,376,425 +6.20(+4.69%)
Apr 09, 2024 130.87 133.60 128.25 132.17 9,144,371 +2.21(+1.70%)
Apr 08, 2024 126.13 131.95 125.86 129.96 12,195,453 +7.26(+5.92%)
Apr 05, 2024 125.50 128.18 119.00 122.70 16,055,911 -3.36(-2.67%)
Apr 04, 2024 136.00 139.35 125.26 126.06 14,210,213 -11.28(-8.21%)
Apr 03, 2024 142.30 144.00 135.80 137.34 8,863,550 -2.66(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.