Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.887
7.897
7.619
7.696
296,449
-0.20(-2.50%)
May 30, 2013
7.989
8.005
7.881
7.893
225,087
-0.10(-1.20%)
May 29, 2013
8.053
8.056
7.989
7.989
225,069
-0.06(-0.79%)
May 28, 2013
8.078
8.098
8.053
8.053
87,953
-0.01(-0.16%)
May 24, 2013
8.078
8.091
8.066
8.066
97,558
+0.00(+0.00%)
May 23, 2013
8.078
8.161
8.066
8.066
85,853
-0.03(-0.43%)
May 22, 2013
8.142
8.149
8.091
8.100
69,741
-0.07(-0.90%)
May 21, 2013
8.212
8.244
8.117
8.174
70,362
-0.08(-0.93%)
May 20, 2013
8.129
8.276
8.129
8.251
46,935
+0.12(+1.49%)
May 17, 2013
8.078
8.168
8.072
8.129
63,263
+0.04(+0.55%)
May 16, 2013
8.072
8.123
8.066
8.085
100,592
+0.02(+0.24%)
May 15, 2013
8.161
8.174
8.066
8.066
145,732
-0.18(-2.24%)
May 13, 2013
8.391
8.391
8.219
8.251
97,434
-0.10(-1.24%)
May 10, 2013
8.411
8.411
8.284
8.354
56,514
+0.04(+0.53%)
May 09, 2013
8.341
8.367
8.290
8.309
97,112
-0.06(-0.76%)
May 08, 2013
8.354
8.379
8.290
8.373
164,522
+0.04(+0.53%)
May 07, 2013
8.373
8.392
8.309
8.328
171,852
+0.02(+0.23%)
May 06, 2013
8.341
8.347
8.286
8.309
54,890
-0.03(-0.38%)
May 03, 2013
8.392
8.392
8.227
8.341
184,733
-0.05(-0.61%)
May 02, 2013
8.297
8.411
8.297
8.392
462,233
+0.14(+1.69%)
May 01, 2013
8.075
8.271
8.052
8.252
476,477
+0.22(+2.77%)
Apr 30, 2013
8.043
8.043
8.030
8.030
63,372
+0.00(+0.00%)
Apr 29, 2013
8.049
8.062
8.030
8.030
103,153
+0.00(+0.00%)
Apr 26, 2013
8.049
8.068
8.030
8.030
99,299
-0.01(-0.16%)
Apr 25, 2013
8.043
8.068
8.043
8.043
102,070
-0.02(-0.24%)
Apr 24, 2013
8.087
8.094
8.043
8.062
76,715
-0.01(-0.16%)
Apr 23, 2013
8.087
8.132
8.075
8.075
80,217
+0.01(+0.16%)
Apr 22, 2013
8.094
8.094
8.055
8.062
107,750
-0.02(-0.24%)
Apr 19, 2013
8.106
8.125
8.081
8.081
57,784
-0.04(-0.47%)
Apr 18, 2013
8.081
8.125
8.081
8.119
67,321
+0.00(+0.05%)
Apr 17, 2013
8.081
8.116
8.049
8.115
62,209
+0.07(+0.90%)
Apr 16, 2013
8.062
8.075
8.030
8.043
110,241
+0.01(+0.16%)
Apr 15, 2013
8.068
8.073
8.030
8.030
71,294
-0.04(-0.55%)
Apr 12, 2013
8.068
8.100
8.043
8.075
89,417
+0.01(+0.16%)
Apr 11, 2013
8.062
8.081
8.055
8.062
50,049
-0.01(-0.09%)
Apr 10, 2013
8.050
8.095
8.032
8.069
131,297
+0.01(+0.08%)
Apr 09, 2013
8.076
8.088
8.057
8.063
90,712
+0.00(+0.00%)
Apr 08, 2013
8.152
8.152
8.057
8.063
119,383
-0.06(-0.78%)
Apr 05, 2013
8.076
8.171
8.063
8.126
139,612
+0.09(+1.18%)
Apr 04, 2013
8.038
8.057
8.029
8.032
59,280
+0.01(+0.16%)
Apr 03, 2013
8.019
8.031
7.994
8.019
117,572
-0.01(-0.08%)
Apr 02, 2013
8.050
8.051
8.006
8.025
74,628
-0.01(-0.16%)
Apr 01, 2013
8.057
8.088
8.019
8.038
84,745
+0.03(+0.39%)
Mar 28, 2013
8.145
8.145
8.006
8.006
97,601
-0.15(-1.78%)
Mar 27, 2013
8.038
8.152
8.019
8.152
131,502
+0.16(+1.98%)
Mar 26, 2013
8.032
8.050
7.994
7.994
133,372
-0.04(-0.47%)
Mar 25, 2013
8.120
8.126
8.006
8.032
146,730
-0.04(-0.55%)
Mar 22, 2013
8.107
8.120
8.025
8.076
51,578
-0.01(-0.08%)
Mar 21, 2013
8.114
8.196
8.013
8.082
103,114
-0.03(-0.39%)
Mar 20, 2013
8.101
8.114
8.038
8.114
158,262
+0.06(+0.71%)
Mar 19, 2013
8.069
8.145
8.025
8.057
167,001
-0.04(-0.54%)
Mar 18, 2013
8.025
8.114
7.994
8.100
117,832
+0.04(+0.54%)
Mar 15, 2013
7.975
8.057
7.924
8.057
245,134
+0.09(+1.11%)
Mar 14, 2013
8.120
8.120
7.937
7.968
330,175
-0.05(-0.63%)
Mar 13, 2013
8.057
8.057
7.981
8.019
252,562
-0.04(-0.49%)
Mar 12, 2013
7.970
8.058
7.945
8.058
215,763
+0.06(+0.79%)
Mar 11, 2013
8.071
8.083
7.957
7.995
163,503
-0.06(-0.70%)
Mar 08, 2013
8.058
8.090
8.027
8.052
120,905
-0.06(-0.78%)
Mar 07, 2013
8.165
8.171
8.052
8.115
136,910
-0.05(-0.62%)
Mar 06, 2013
8.102
8.165
8.052
8.165
88,303
+0.08(+0.93%)
Mar 05, 2013
8.096
8.115
8.027
8.090
159,656
+0.04(+0.47%)
Mar 04, 2013
8.052
8.083
8.020
8.052
94,203
+0.02(+0.24%)
Mar 01, 2013
7.888
8.033
7.876
8.033
263,944
+0.17(+2.16%)
Feb 28, 2013
7.895
7.945
7.832
7.863
102,967
-0.05(-0.64%)
Feb 27, 2013
7.926
7.945
7.888
7.913
84,044
-0.03(-0.32%)
Feb 26, 2013
7.951
7.995
7.913
7.939
87,127
-0.05(-0.63%)
Feb 22, 2013
7.995
7.995
7.926
7.989
64,351
+0.01(+0.16%)
Feb 21, 2013
7.945
7.989
7.913
7.976
95,406
+0.05(+0.63%)
Feb 20, 2013
7.920
7.933
7.876
7.926
77,460
+0.01(+0.16%)
Feb 19, 2013
7.907
7.932
7.863
7.913
102,404
+0.03(+0.32%)
Feb 15, 2013
7.951
7.951
7.813
7.888
81,552
-0.01(-0.08%)
Feb 14, 2013
8.064
8.064
7.888
7.895
123,272
-0.09(-1.18%)
Feb 13, 2013
8.115
8.115
7.976
7.989
122,968
-0.07(-0.87%)
Feb 12, 2013
8.084
8.084
8.015
8.059
58,287
+0.01(+0.08%)
Feb 11, 2013
8.034
8.108
8.009
8.053
68,984
+0.04(+0.47%)
Feb 08, 2013
8.015
8.041
7.984
8.015
83,519
+0.03(+0.39%)
Feb 07, 2013
8.003
8.059
7.947
7.984
99,977
-0.04(-0.47%)
Feb 06, 2013
8.003
8.047
8.003
8.022
101,457
+0.03(+0.31%)
Feb 04, 2013
8.041
8.047
7.978
7.997
71,943
-0.03(-0.31%)
Feb 01, 2013
8.003
8.078
7.984
8.022
98,024
+0.03(+0.31%)
Jan 31, 2013
8.022
8.022
7.922
7.997
100,598
+0.01(+0.16%)
Jan 30, 2013
7.947
8.003
7.934
7.984
133,413
+0.06(+0.79%)
Jan 29, 2013
8.009
8.125
7.878
7.922
266,249
-0.11(-1.33%)
Jan 28, 2013
8.216
8.222
7.984
8.028
212,142
-0.16(-1.99%)
Jan 25, 2013
8.278
8.278
8.166
8.191
119,595
-0.05(-0.61%)
Jan 24, 2013
8.141
8.247
8.141
8.241
129,383
+0.09(+1.15%)
Jan 23, 2013
8.172
8.172
8.103
8.147
187,536
+0.01(+0.08%)
Jan 22, 2013
8.116
8.166
8.078
8.141
131,973
+0.04(+0.54%)
Jan 18, 2013
8.066
8.097
8.041
8.097
171,777
+0.06(+0.70%)
Jan 17, 2013
8.022
8.053
8.003
8.041
172,582
+0.04(+0.47%)
Jan 16, 2013
7.953
8.015
7.871
8.003
125,809
+0.04(+0.47%)
Jan 15, 2013
8.003
8.015
7.922
7.965
143,696
-0.04(-0.55%)
Jan 14, 2013
7.972
8.028
7.956
8.009
149,646
+0.04(+0.47%)
Jan 11, 2013
7.978
8.022
7.934
7.972
150,414
+0.02(+0.30%)
Jan 10, 2013
7.898
7.954
7.854
7.948
151,692
+0.00(+0.00%)
Jan 09, 2013
7.935
7.954
7.904
7.948
106,288
+0.04(+0.55%)
Jan 08, 2013
7.923
7.929
7.862
7.904
108,032
+0.03(+0.40%)
Jan 07, 2013
7.904
7.904
7.814
7.873
147,009
+0.01(+0.08%)
Jan 04, 2013
7.811
7.873
7.798
7.867
187,241
+0.08(+1.04%)
Jan 03, 2013
7.755
7.842
7.755
7.786
179,369
+0.04(+0.48%)
Jan 02, 2013
7.748
7.773
7.686
7.748
311,511
+0.09(+1.14%)
Dec 31, 2012
7.624
7.667
7.524
7.661
126,583
+0.04(+0.57%)
Dec 28, 2012
7.561
7.653
7.512
7.617
178,122
+0.06(+0.83%)
Dec 27, 2012
7.686
7.686
7.449
7.555
194,407
-0.10(-1.30%)
Dec 26, 2012
7.742
7.742
7.606
7.655
159,506
-0.04(-0.57%)
Dec 24, 2012
7.780
7.780
7.655
7.699
161,083
-0.06(-0.72%)
Dec 21, 2012
7.680
7.786
7.624
7.755
172,668
+0.06(+0.73%)
Dec 20, 2012
7.717
7.723
7.605
7.699
186,306
+0.02(+0.32%)
Dec 19, 2012
7.624
7.692
7.593
7.674
199,659
+0.08(+1.07%)
Dec 18, 2012
7.649
7.649
7.462
7.593
240,885
-0.04(-0.57%)
Dec 17, 2012
7.655
7.674
7.549
7.636
264,934
-0.03(-0.41%)
Dec 14, 2012
7.811
7.811
7.636
7.667
231,069
-0.14(-1.76%)
Dec 13, 2012
7.910
7.910
7.792
7.804
114,713
-0.06(-0.79%)
Dec 12, 2012
7.923
7.967
7.854
7.867
120,562
-0.03(-0.41%)
Dec 11, 2012
7.918
7.961
7.831
7.899
198,805
+0.02(+0.24%)
Dec 10, 2012
7.980
7.985
7.862
7.881
206,514
-0.06(-0.78%)
Dec 07, 2012
8.023
8.037
7.936
7.943
125,260
-0.08(-1.01%)
Dec 06, 2012
8.154
8.154
7.968
8.023
173,039
-0.09(-1.15%)
Dec 05, 2012
8.129
8.129
8.079
8.116
105,285
+0.01(+0.15%)
Dec 04, 2012
8.098
8.147
8.048
8.104
151,546
-0.09(-1.06%)
Nov 30, 2012
8.383
8.383
8.178
8.191
119,125
-0.10(-1.20%)
Nov 29, 2012
8.290
8.346
8.216
8.290
102,234
+0.07(+0.83%)
Nov 28, 2012
8.309
8.470
8.222
8.222
193,791
-0.06(-0.75%)
Nov 27, 2012
8.203
8.303
8.166
8.284
153,931
+0.12(+1.52%)
Nov 26, 2012
8.272
8.290
8.104
8.160
79,318
-0.09(-1.05%)
Nov 23, 2012
8.265
8.290
8.228
8.247
59,048
+0.03(+0.38%)
Nov 21, 2012
8.141
8.216
8.085
8.216
183,572
+0.07(+0.84%)
Nov 20, 2012
8.135
8.154
8.017
8.147
198,271
+0.06(+0.69%)
Nov 19, 2012
7.905
8.098
7.905
8.092
166,079
+0.19(+2.44%)
Nov 16, 2012
7.825
7.905
7.794
7.899
164,930
+0.12(+1.60%)
Nov 15, 2012
7.831
7.843
7.694
7.775
196,647
-0.06(-0.71%)
Nov 14, 2012
7.887
7.905
7.781
7.831
237,166
-0.06(-0.79%)
Nov 13, 2012
7.899
7.911
7.862
7.893
164,617
-0.03(-0.41%)
Nov 12, 2012
7.882
7.960
7.882
7.925
165,397
+0.03(+0.39%)
Nov 09, 2012
7.919
7.935
7.876
7.894
115,883
+0.04(+0.47%)
Nov 08, 2012
7.913
7.919
7.845
7.857
142,168
-0.01(-0.08%)
Nov 07, 2012
7.777
7.907
7.777
7.864
213,258
+0.10(+1.27%)
Nov 06, 2012
7.796
7.826
7.721
7.765
153,848
-0.02(-0.32%)
Nov 05, 2012
7.845
7.845
7.740
7.789
129,593
-0.03(-0.39%)
Nov 02, 2012
7.919
7.919
7.759
7.820
83,902
-0.04(-0.47%)
Nov 01, 2012
7.851
7.938
7.826
7.857
135,596
+0.07(+0.87%)
Oct 31, 2012
7.777
7.796
7.697
7.789
192,186
-0.04(-0.47%)
Oct 26, 2012
7.709
7.826
7.826
7.826
124,328
+0.09(+1.12%)
Oct 25, 2012
7.820
7.833
7.721
7.740
229,887
-0.11(-1.42%)
Oct 24, 2012
7.944
7.999
7.802
7.851
308,853
-0.12(-1.55%)
Oct 23, 2012
7.931
7.993
7.920
7.975
105,836
+0.11(+1.41%)
Oct 19, 2012
7.857
7.888
7.826
7.864
48,112
+0.02(+0.24%)
Oct 18, 2012
7.839
7.864
7.802
7.845
47,758
+0.04(+0.47%)
Oct 17, 2012
7.901
7.901
7.777
7.808
68,147
-0.08(-1.02%)
Oct 16, 2012
7.888
7.907
7.845
7.888
70,443
+0.01(+0.16%)
Oct 15, 2012
7.845
7.882
7.802
7.876
103,069
+0.12(+1.51%)
Oct 12, 2012
7.802
7.876
7.740
7.759
136,206
-0.04(-0.48%)
Oct 11, 2012
7.820
7.882
7.789
7.796
146,190
-0.05(-0.65%)
Oct 10, 2012
7.926
7.938
7.822
7.846
96,599
-0.06(-0.70%)
Oct 09, 2012
8.025
8.025
7.902
7.902
113,140
-0.09(-1.15%)
Oct 08, 2012
7.932
8.111
7.932
7.994
129,809
+0.02(+0.31%)
Oct 05, 2012
8.111
8.160
7.938
7.969
165,027
-0.15(-1.82%)
Oct 04, 2012
8.135
8.135
8.017
8.117
95,362
+0.02(+0.30%)
Oct 03, 2012
8.086
8.129
8.055
8.092
104,861
+0.02(+0.30%)
Oct 02, 2012
8.111
8.148
8.025
8.068
90,447
-0.01(-0.15%)
Oct 01, 2012
8.055
8.111
8.043
8.080
91,226
+0.05(+0.61%)
Sep 28, 2012
8.037
8.055
7.994
8.031
84,762
-0.01(-0.08%)
Sep 27, 2012
8.018
8.037
7.945
8.037
77,618
+0.07(+0.85%)
Sep 26, 2012
8.043
8.061
7.969
7.969
115,204
+0.00(+0.00%)
Sep 25, 2012
7.963
8.037
7.938
7.969
150,341
+0.05(+0.62%)
Sep 24, 2012
7.975
7.982
7.865
7.920
120,269
-0.01(-0.16%)
Sep 21, 2012
7.957
7.988
7.889
7.932
84,305
+0.01(+0.16%)
Sep 20, 2012
7.828
7.920
7.766
7.920
155,018
+0.13(+1.66%)
Sep 19, 2012
7.754
7.791
7.711
7.791
102,187
+0.07(+0.96%)
Sep 18, 2012
7.766
7.785
7.680
7.717
60,914
+0.00(+0.00%)
Sep 17, 2012
7.717
7.766
7.711
7.717
97,178
-0.05(-0.63%)
Sep 14, 2012
7.699
7.834
7.699
7.766
145,977
+0.02(+0.24%)
Sep 13, 2012
7.674
7.754
7.643
7.748
121,053
+0.04(+0.56%)
Sep 12, 2012
7.637
7.711
7.637
7.705
39,239
+0.04(+0.55%)
Sep 11, 2012
7.596
7.663
7.571
7.663
86,128
+0.07(+0.89%)
Sep 10, 2012
7.596
7.614
7.577
7.596
68,805
+0.01(+0.08%)
Sep 07, 2012
7.553
7.596
7.504
7.590
128,092
+0.06(+0.73%)
Sep 06, 2012
7.541
7.541
7.485
7.534
82,536
+0.02(+0.33%)
Sep 05, 2012
7.528
7.528
7.455
7.510
117,918
-0.01(-0.08%)
Sep 04, 2012
7.547
7.547
7.498
7.516
97,397
-0.01(-0.16%)
Aug 31, 2012
7.443
7.528
7.443
7.528
105,935
+0.09(+1.15%)
Aug 30, 2012
7.492
7.492
7.443
7.443
82,740
-0.01(-0.16%)
Aug 29, 2012
7.479
7.516
7.443
7.455
94,487
+0.06(+0.83%)
Aug 27, 2012
7.443
7.443
7.339
7.394
64,983
+0.01(+0.07%)
Aug 24, 2012
7.437
7.437
7.383
7.388
57,239
-0.04(-0.57%)
Aug 23, 2012
7.467
7.528
7.381
7.430
166,418
-0.03(-0.41%)
Aug 22, 2012
7.504
7.504
7.381
7.461
103,981
-0.04(-0.57%)
Aug 21, 2012
7.547
7.565
7.479
7.504
126,845
-0.08(-1.05%)
Aug 20, 2012
7.553
7.583
7.498
7.583
100,179
+0.05(+0.65%)
Aug 17, 2012
7.559
7.577
7.498
7.534
58,071
+0.02(+0.24%)
Aug 16, 2012
7.553
7.583
7.504
7.516
105,442
+0.03(+0.41%)
Aug 15, 2012
7.455
7.502
7.443
7.485
102,104
+0.07(+0.99%)
Aug 14, 2012
7.406
7.473
7.381
7.412
170,821
-0.04(-0.57%)
Aug 13, 2012
7.492
7.492
7.412
7.455
148,338
-0.01(-0.18%)
Aug 10, 2012
7.560
7.590
7.444
7.468
143,373
-0.07(-0.89%)
Aug 09, 2012
7.554
7.572
7.474
7.535
106,856
-0.02(-0.24%)
Aug 08, 2012
7.554
7.602
7.523
7.554
128,420
-0.01(-0.08%)
Aug 07, 2012
7.615
7.627
7.529
7.560
192,064
-0.07(-0.88%)
Aug 06, 2012
7.633
7.645
7.566
7.627
105,572
+0.04(+0.48%)
Aug 03, 2012
7.663
7.663
7.554
7.590
131,002
-0.01(-0.12%)
Aug 02, 2012
7.657
7.712
7.596
7.599
127,929
-0.08(-0.99%)
Aug 01, 2012
7.736
7.755
7.669
7.675
98,150
+0.01(+0.13%)
Jul 31, 2012
7.755
7.761
7.663
7.665
100,654
-0.04(-0.53%)
Jul 30, 2012
7.797
7.797
7.669
7.706
111,152
-0.03(-0.43%)
Jul 27, 2012
7.755
7.816
7.730
7.739
70,844
+0.02(+0.20%)
Jul 26, 2012
7.773
7.779
7.621
7.724
120,739
-0.01(-0.08%)
Jul 25, 2012
7.718
7.730
7.682
7.730
116,434
+0.09(+1.20%)
Jul 24, 2012
7.688
7.730
7.615
7.639
137,325
+0.04(+0.48%)
Jul 23, 2012
7.602
7.675
7.590
7.602
88,716
+0.02(+0.24%)
Jul 20, 2012
7.627
7.651
7.584
7.584
76,966
-0.01(-0.16%)
Jul 19, 2012
7.675
7.675
7.560
7.596
120,957
-0.02(-0.24%)
Jul 18, 2012
7.608
7.621
7.572
7.615
122,402
+0.06(+0.81%)
Jul 17, 2012
7.468
7.584
7.462
7.554
102,313
+0.13(+1.72%)
Jul 16, 2012
7.602
7.602
7.401
7.426
125,150
-0.14(-1.85%)
Jul 13, 2012
7.584
7.627
7.548
7.566
101,936
-0.01(-0.08%)
Jul 12, 2012
7.584
7.590
7.518
7.572
110,349
-0.00(-0.02%)
Jul 11, 2012
7.555
7.591
7.525
7.573
124,238
+0.06(+0.81%)
Jul 10, 2012
7.537
7.537
7.488
7.513
105,227
+0.02(+0.24%)
Jul 09, 2012
7.422
7.494
7.409
7.494
102,027
+0.08(+1.15%)
Jul 06, 2012
7.379
7.409
7.318
7.409
83,778
+0.05(+0.74%)
Jul 05, 2012
7.361
7.380
7.318
7.355
133,379
+0.02(+0.25%)
Jul 03, 2012
7.325
7.337
7.264
7.337
128,468
+0.05(+0.67%)
Jul 02, 2012
7.228
7.300
7.224
7.288
213,972
+0.07(+0.92%)
Jun 29, 2012
7.258
7.258
7.203
7.221
105,669
+0.01(+0.08%)
Jun 28, 2012
7.215
7.228
7.191
7.215
82,281
+0.02(+0.34%)
Jun 27, 2012
7.215
7.234
7.185
7.191
186,423
+0.03(+0.43%)
Jun 26, 2012
7.228
7.228
7.143
7.160
123,225
-0.03(-0.47%)
Jun 25, 2012
7.179
7.209
7.179
7.194
100,728
+0.00(+0.04%)
Jun 22, 2012
7.240
7.240
7.179
7.191
92,277
-0.01(-0.17%)
Jun 21, 2012
7.215
7.215
7.155
7.203
110,821
+0.03(+0.42%)
Jun 20, 2012
7.191
7.191
7.143
7.173
119,856
+0.03(+0.42%)
Jun 19, 2012
7.203
7.203
7.106
7.143
148,274
-0.02(-0.25%)
Jun 18, 2012
7.161
7.173
7.143
7.161
77,417
+0.03(+0.43%)
Jun 15, 2012
7.149
7.161
7.094
7.131
99,428
-0.04(-0.51%)
Jun 14, 2012
7.155
7.167
7.134
7.167
124,757
+0.02(+0.34%)
Jun 13, 2012
7.143
7.143
7.118
7.143
68,998
+0.01(+0.15%)
Jun 12, 2012
7.138
7.144
7.126
7.132
102,562
-0.00(-0.00%)
Jun 11, 2012
7.150
7.156
7.126
7.132
55,505
-0.02(-0.25%)
Jun 08, 2012
7.096
7.150
7.089
7.150
80,716
+0.02(+0.34%)
Jun 07, 2012
7.114
7.126
7.071
7.126
125,891
+0.01(+0.08%)
Jun 06, 2012
7.138
7.138
7.035
7.120
147,732
+0.00(+0.00%)
Jun 05, 2012
7.150
7.150
7.096
7.120
104,928
+0.00(+0.00%)
Jun 04, 2012
7.126
7.156
7.120
7.120
75,782
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.