Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Services 2X ETF (NY: UCC )

34.36 -0.62 (-1.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.444 9.444 9.422 9.422 2,116 +0.05(+0.51%)
May 29, 2014 9.374 9.374 9.374 9.374 624 +0.00(+0.00%)
May 28, 2014 9.374 9.374 9.374 9.374 1,905 +0.04(+0.46%)
May 27, 2014 9.390 9.390 9.331 9.331 12,615 +0.04(+0.48%)
May 23, 2014 9.237 9.286 9.286 9.286 8,107 +0.12(+1.29%)
May 22, 2014 9.210 9.210 9.168 9.168 10,986 +0.17(+1.84%)
May 21, 2014 8.944 9.002 8.942 9.002 5,205 +0.09(+1.05%)
May 20, 2014 9.036 9.036 8.894 8.909 10,596 -0.16(-1.73%)
May 19, 2014 9.009 9.089 9.009 9.065 13,872 +0.19(+2.14%)
May 16, 2014 8.880 8.884 8.875 8.875 7,929 +0.14(+1.55%)
May 15, 2014 8.775 8.869 8.740 8.740 11,010 -0.30(-3.34%)
May 14, 2014 9.042 9.042 9.042 9.042 1,970 -0.19(-2.02%)
May 13, 2014 9.228 9.228 9.228 9.228 3,235 -0.02(-0.27%)
May 12, 2014 9.127 9.253 9.108 9.253 13,596 +0.43(+4.86%)
May 09, 2014 8.843 8.899 8.824 8.824 4,905 -0.04(-0.45%)
May 08, 2014 9.073 9.073 8.863 8.863 6,307 -0.06(-0.65%)
May 06, 2014 9.125 8.921 8.921 8.921 32,431 -0.14(-1.59%)
May 05, 2014 8.954 9.065 8.954 9.065 6,988 -0.06(-0.63%)
May 02, 2014 9.186 9.189 9.122 9.122 6,048 +0.07(+0.80%)
May 01, 2014 9.097 9.127 9.049 9.049 54,808 +0.09(+0.98%)
Apr 30, 2014 8.962 8.962 8.962 8.962 202 +0.00(+0.00%)
Apr 29, 2014 8.854 8.962 8.816 8.962 126,190 +0.06(+0.64%)
Apr 28, 2014 8.919 8.980 8.669 8.905 27,590 -0.27(-2.90%)
Apr 25, 2014 9.171 9.171 9.171 9.171 105 +0.00(+0.00%)
Apr 24, 2014 9.171 9.171 9.171 9.171 2,780 +0.00(+0.00%)
Apr 23, 2014 9.158 9.184 9.158 9.171 6,761 +0.02(+0.26%)
Apr 22, 2014 9.025 9.182 9.025 9.147 13,913 +0.17(+1.90%)
Apr 21, 2014 9.010 9.010 8.921 8.977 22,255 +0.03(+0.32%)
Apr 17, 2014 8.967 8.948 8.948 8.948 13,783 +0.07(+0.76%)
Apr 16, 2014 8.769 8.880 8.769 8.880 24,404 +0.35(+4.08%)
Apr 15, 2014 8.627 8.648 8.452 8.532 20,650 -0.09(-1.03%)
Apr 14, 2014 8.565 8.752 8.565 8.621 55,870 +0.06(+0.73%)
Apr 11, 2014 8.648 8.676 8.558 8.558 39,209 -0.26(-2.89%)
Apr 10, 2014 9.004 9.004 8.746 8.813 98,015 -0.27(-3.00%)
Apr 09, 2014 9.039 9.086 9.039 9.086 2,440 +0.08(+0.86%)
Apr 08, 2014 8.858 9.009 8.858 9.009 5,829 +0.15(+1.73%)
Apr 07, 2014 9.076 9.094 8.824 8.856 32,747 -0.50(-5.37%)
Apr 04, 2014 9.535 9.539 9.358 9.358 7,905 -0.26(-2.72%)
Apr 03, 2014 9.619 9.619 9.619 9.619 8 +0.00(+0.00%)
Apr 02, 2014 9.559 9.619 9.559 9.619 5,205 +0.14(+1.48%)
Apr 01, 2014 9.312 9.481 9.312 9.479 13,880 +0.21(+2.28%)
Mar 31, 2014 9.173 9.319 9.173 9.267 55,092 +0.14(+1.51%)
Mar 28, 2014 9.113 9.129 9.113 9.129 18,931 +0.13(+1.42%)
Mar 27, 2014 9.276 9.276 8.948 9.001 16,426 -0.36(-3.82%)
Mar 26, 2014 9.382 9.382 9.359 9.359 3,470 +0.08(+0.90%)
Mar 25, 2014 9.428 9.428 9.275 9.275 9,056 -0.05(-0.58%)
Mar 24, 2014 9.528 9.528 9.286 9.329 20,294 -0.22(-2.35%)
Mar 21, 2014 9.737 9.737 9.554 9.554 18,648 +0.04(+0.40%)
Mar 20, 2014 9.515 9.515 9.515 9.515 259 +0.00(+0.00%)
Mar 19, 2014 9.739 9.739 9.515 9.515 18,575 -0.19(-1.98%)
Mar 18, 2014 9.725 9.740 9.678 9.708 13,029 +0.03(+0.29%)
Mar 17, 2014 9.609 9.716 9.609 9.680 26,431 +0.14(+1.50%)
Mar 14, 2014 9.441 9.536 9.441 9.536 12,478 +0.06(+0.64%)
Mar 13, 2014 9.774 9.774 9.460 9.476 29,350 -0.24(-2.46%)
Mar 12, 2014 9.667 9.714 9.667 9.714 7,540 -0.16(-1.61%)
Mar 11, 2014 9.882 9.882 9.873 9.873 6,494 +0.06(+0.57%)
Mar 10, 2014 9.878 9.928 9.818 9.818 6,583 -0.07(-0.67%)
Mar 07, 2014 10.06 10.06 9.874 9.884 14,675 -0.05(-0.50%)
Mar 06, 2014 9.919 9.969 9.919 9.934 16,029 +0.07(+0.68%)
Mar 05, 2014 9.872 9.872 9.826 9.867 8,764 +0.03(+0.31%)
Mar 04, 2014 10.03 10.03 9.618 9.837 10,621 +0.30(+3.18%)
Mar 03, 2014 9.373 9.629 9.251 9.534 76,912 -0.09(-0.90%)
Feb 28, 2014 9.679 9.786 9.509 9.620 22,402 +0.01(+0.09%)
Feb 27, 2014 9.510 9.612 9.510 9.612 11,107 +0.06(+0.60%)
Feb 26, 2014 9.515 9.620 9.515 9.554 11,083 +0.12(+1.26%)
Feb 25, 2014 9.372 9.435 9.372 9.435 7,994 +0.05(+0.55%)
Feb 24, 2014 9.399 9.416 9.262 9.383 400,257 +0.12(+1.30%)
Feb 21, 2014 9.222 9.262 9.222 9.262 5,675 +0.10(+1.13%)
Feb 20, 2014 9.086 9.188 9.086 9.159 12,478 +0.06(+0.69%)
Feb 19, 2014 9.180 9.248 9.096 9.096 34,742 -0.15(-1.57%)
Feb 18, 2014 9.189 9.250 9.189 9.242 160,367 +0.02(+0.25%)
Feb 14, 2014 9.108 9.218 9.218 9.218 88,376 +0.11(+1.25%)
Feb 13, 2014 8.997 9.108 8.968 9.105 10,467 +0.07(+0.78%)
Feb 12, 2014 9.075 9.102 8.989 9.034 35,229 -0.03(-0.33%)
Feb 11, 2014 8.975 9.064 8.891 9.064 16,102 +0.20(+2.30%)
Feb 10, 2014 8.866 8.886 8.818 8.860 21,356 +0.00(+0.04%)
Feb 07, 2014 8.828 8.860 8.719 8.857 38,277 +0.17(+1.96%)
Feb 06, 2014 8.538 8.687 8.538 8.687 42,720 +0.31(+3.70%)
Feb 05, 2014 8.180 8.377 8.160 8.377 28,718 +0.08(+1.01%)
Feb 04, 2014 8.310 8.320 8.287 8.293 32,350 +0.11(+1.40%)
Feb 03, 2014 8.467 8.467 8.127 8.178 47,674 -0.43(-4.96%)
Jan 31, 2014 8.510 8.698 8.510 8.605 110,479 -0.16(-1.82%)
Jan 30, 2014 8.637 8.788 8.637 8.764 1,016,722 +0.29(+3.38%)
Jan 29, 2014 8.616 8.726 8.402 8.478 62,642 -0.28(-3.17%)
Jan 28, 2014 8.702 8.800 8.700 8.756 37,475 +0.04(+0.52%)
Jan 27, 2014 8.711 8.722 8.490 8.711 124,092 -0.02(-0.18%)
Jan 24, 2014 8.911 8.912 8.726 8.726 56,115 -0.29(-3.24%)
Jan 23, 2014 9.180 9.180 8.974 9.018 21,696 -0.13(-1.42%)
Jan 22, 2014 9.112 9.152 9.112 9.148 19,734 +0.07(+0.76%)
Jan 21, 2014 9.184 9.206 9.046 9.079 28,402 -0.01(-0.12%)
Jan 17, 2014 9.201 9.090 9.090 9.090 14,594 -0.11(-1.18%)
Jan 16, 2014 9.200 9.206 9.160 9.198 21,648 -0.05(-0.56%)
Jan 15, 2014 9.320 9.320 9.250 9.250 18,834 +0.03(+0.29%)
Jan 14, 2014 8.950 9.223 8.950 9.223 14,829 +0.17(+1.92%)
Jan 13, 2014 9.371 9.373 9.049 9.049 57,226 -0.37(-3.90%)
Jan 10, 2014 9.333 9.457 9.333 9.417 29,967 +0.05(+0.49%)
Jan 09, 2014 9.338 9.371 9.316 9.371 8,845 +0.05(+0.50%)
Jan 08, 2014 9.391 9.418 9.324 9.324 15,324 -0.07(-0.77%)
Jan 07, 2014 9.404 9.418 9.397 9.397 14,375 +0.13(+1.41%)
Jan 06, 2014 9.473 9.473 9.253 9.266 20,083 -0.16(-1.66%)
Jan 03, 2014 9.471 9.482 9.398 9.423 23,367 +0.01(+0.14%)
Jan 02, 2014 9.588 9.588 9.410 9.410 9,437 -0.13(-1.35%)
Dec 31, 2013 9.542 9.539 9.539 9.539 24,323 +0.12(+1.23%)
Dec 30, 2013 9.385 9.423 9.385 9.423 18,048 +0.04(+0.41%)
Dec 27, 2013 9.472 9.472 9.372 9.384 20,732 -0.04(-0.38%)
Dec 26, 2013 9.401 9.425 9.401 9.420 19,629 +0.05(+0.58%)
Dec 24, 2013 9.329 9.366 9.328 9.366 23,626 +0.07(+0.80%)
Dec 23, 2013 9.217 9.300 9.217 9.292 35,602 +0.05(+0.52%)
Dec 20, 2013 9.151 9.281 9.151 9.244 78,905 +0.17(+1.86%)
Dec 19, 2013 9.113 9.114 9.075 9.075 8,657 -0.00(-0.03%)
Dec 18, 2013 8.874 9.077 8.825 9.077 21,622 +0.24(+2.73%)
Dec 17, 2013 8.993 8.993 8.795 8.836 16,657 -0.06(-0.72%)
Dec 16, 2013 8.992 8.992 8.883 8.900 39,586 +0.08(+0.94%)
Dec 13, 2013 8.796 8.835 8.790 8.817 7,959 -0.01(-0.09%)
Dec 12, 2013 8.773 8.825 8.764 8.825 17,582 +0.02(+0.21%)
Dec 11, 2013 8.948 8.948 8.806 8.806 8,981 -0.15(-1.63%)
Dec 10, 2013 8.948 8.952 8.934 8.952 10,223 -0.02(-0.19%)
Dec 09, 2013 8.975 8.980 8.952 8.969 78,751 +0.03(+0.33%)
Dec 06, 2013 8.907 8.963 8.907 8.940 14,353 +0.14(+1.59%)
Dec 05, 2013 8.803 8.803 8.800 8.800 1,622 +0.05(+0.60%)
Dec 04, 2013 8.997 8.997 8.727 8.747 25,087 -0.17(-1.86%)
Dec 03, 2013 8.931 9.081 8.910 8.913 24,154 -0.17(-1.85%)
Dec 02, 2013 9.265 9.265 9.081 9.081 20,868 -0.08(-0.83%)
Nov 29, 2013 9.170 9.193 9.139 9.157 11,237 +0.04(+0.45%)
Nov 27, 2013 9.120 9.120 9.051 9.116 58,824 +0.07(+0.73%)
Nov 26, 2013 9.012 9.062 9.012 9.050 3,245 +0.08(+0.94%)
Nov 25, 2013 9.055 9.061 8.965 8.965 39,229 +0.01(+0.16%)
Nov 22, 2013 8.944 8.954 8.839 8.951 49,379 +0.11(+1.27%)
Nov 21, 2013 8.783 8.838 8.783 8.838 3,651 +0.19(+2.25%)
Nov 20, 2013 8.773 8.783 8.643 8.643 14,036 -0.14(-1.64%)
Nov 19, 2013 8.735 8.857 8.735 8.788 29,217 -0.01(-0.15%)
Nov 18, 2013 8.997 8.997 8.801 8.801 12,576 -0.13(-1.40%)
Nov 15, 2013 8.917 8.926 8.912 8.926 5,160 +0.01(+0.10%)
Nov 14, 2013 8.858 8.921 8.838 8.918 44,057 +0.31(+3.65%)
Nov 12, 2013 8.627 8.627 8.560 8.604 19,399 -0.00(-0.04%)
Nov 11, 2013 8.620 8.629 8.436 8.608 5,882 +0.08(+0.90%)
Nov 08, 2013 8.406 8.531 8.396 8.531 10,417 +0.21(+2.50%)
Nov 07, 2013 8.848 8.848 8.323 8.323 71,603 -0.36(-4.13%)
Nov 06, 2013 8.902 8.902 8.674 8.682 4,868 -0.01(-0.12%)
Nov 05, 2013 8.598 8.692 8.556 8.692 4,811 +0.02(+0.20%)
Nov 04, 2013 8.763 8.763 8.627 8.674 19,472 +0.06(+0.65%)
Nov 01, 2013 8.615 8.669 8.560 8.619 4,746 +0.02(+0.23%)
Oct 31, 2013 8.445 8.705 8.445 8.599 79,903 +0.08(+0.97%)
Oct 30, 2013 8.751 8.751 8.465 8.516 26,726 -0.11(-1.29%)
Oct 29, 2013 8.551 8.627 8.520 8.627 13,517 +0.11(+1.30%)
Oct 28, 2013 8.659 8.659 8.483 8.516 47,400 -0.04(-0.46%)
Oct 25, 2013 8.602 8.602 8.419 8.556 41,582 +0.09(+1.08%)
Oct 24, 2013 8.486 8.486 8.340 8.464 28,000 +0.21(+2.56%)
Oct 23, 2013 8.253 8.253 8.253 8.253 9,330 -0.12(-1.38%)
Oct 22, 2013 8.321 8.377 8.320 8.369 43,083 +0.17(+2.06%)
Oct 21, 2013 8.196 8.251 8.128 8.200 16,633 -0.05(-0.62%)
Oct 18, 2013 8.245 8.258 8.134 8.251 10,142 +0.22(+2.70%)
Oct 17, 2013 7.975 8.131 7.974 8.035 16,576 +0.10(+1.23%)
Oct 16, 2013 7.899 8.049 7.899 7.937 21,955 +0.06(+0.75%)
Oct 15, 2013 7.797 8.019 7.797 7.878 5,882 -0.10(-1.23%)
Oct 14, 2013 7.788 7.977 7.788 7.976 21,631 +0.23(+2.92%)
Oct 11, 2013 7.762 7.762 7.747 7.750 4,462 +0.10(+1.27%)
Oct 10, 2013 7.495 7.749 7.495 7.652 129,689 +0.18(+2.48%)
Oct 09, 2013 7.458 7.468 7.295 7.468 36,511 +0.01(+0.15%)
Oct 08, 2013 7.672 7.672 7.457 7.457 17,493 -0.27(-3.46%)
Oct 07, 2013 7.791 7.821 7.712 7.723 66,897 -0.16(-2.08%)
Oct 04, 2013 7.826 7.888 7.606 7.888 66,751 +0.12(+1.59%)
Oct 03, 2013 7.947 7.947 7.683 7.765 31,359 -0.08(-1.04%)
Oct 02, 2013 7.804 7.846 7.804 7.846 1,622 -0.01(-0.13%)
Oct 01, 2013 7.643 7.867 7.643 7.856 41,071 +0.08(+1.08%)
Sep 27, 2013 7.501 7.799 7.501 7.773 15,813 -0.07(-0.84%)
Sep 26, 2013 7.644 7.862 7.644 7.839 24,965 +0.15(+1.92%)
Sep 25, 2013 7.867 7.867 7.665 7.691 15,513 -0.18(-2.27%)
Sep 24, 2013 7.769 7.887 7.746 7.869 30,466 +0.05(+0.59%)
Sep 23, 2013 7.768 7.852 7.768 7.823 6,247 -0.08(-1.00%)
Sep 20, 2013 7.953 8.009 7.863 7.902 22,864 -0.11(-1.35%)
Sep 19, 2013 7.950 8.011 7.948 8.010 38,556 +0.05(+0.65%)
Sep 18, 2013 7.807 7.958 7.749 7.958 2,434 +0.10(+1.30%)
Sep 17, 2013 7.654 7.862 7.654 7.856 8,730 +0.11(+1.45%)
Sep 16, 2013 7.799 7.804 7.744 7.744 36,511 +0.09(+1.18%)
Sep 13, 2013 7.654 7.654 7.654 7.654 1,622 +0.01(+0.16%)
Sep 12, 2013 7.643 7.643 7.516 7.641 14,564 +0.11(+1.45%)
Sep 11, 2013 7.196 7.533 7.196 7.532 15,870 +0.07(+0.98%)
Sep 10, 2013 7.392 7.459 7.392 7.459 16,844 +0.15(+2.01%)
Sep 09, 2013 6.991 7.312 6.987 7.312 21,501 +0.09(+1.30%)
Sep 06, 2013 7.194 7.232 7.194 7.219 13,403 -0.01(-0.09%)
Sep 05, 2013 7.272 7.272 7.222 7.225 15,805 -0.00(-0.05%)
Sep 04, 2013 6.991 7.229 6.991 7.229 11,075 +0.09(+1.26%)
Sep 03, 2013 7.139 7.139 7.139 7.139 1,103 +0.10(+1.43%)
Aug 30, 2013 7.025 7.041 6.978 7.038 34,134 +0.01(+0.17%)
Aug 29, 2013 7.000 7.115 7.000 7.026 31,651 +0.00(+0.02%)
Aug 28, 2013 6.960 7.044 6.956 7.025 13,712 +0.04(+0.64%)
Aug 27, 2013 7.028 7.037 6.937 6.981 15,050 -0.23(-3.19%)
Aug 26, 2013 7.126 7.242 7.126 7.211 44,738 +0.06(+0.77%)
Aug 23, 2013 7.222 7.236 7.156 7.156 31,513 -0.08(-1.16%)
Aug 22, 2013 7.148 7.302 7.145 7.240 16,454 +0.05(+0.65%)
Aug 21, 2013 7.174 7.193 7.091 7.193 22,515 +0.02(+0.26%)
Aug 20, 2013 7.116 7.220 7.116 7.174 21,663 +0.06(+0.78%)
Aug 19, 2013 7.153 7.153 7.119 7.119 2,434 -0.02(-0.26%)
Aug 16, 2013 7.108 7.246 7.015 7.137 56,292 -0.02(-0.34%)
Aug 15, 2013 7.417 7.417 7.128 7.162 306,932 -0.28(-3.81%)
Aug 14, 2013 7.475 7.556 7.445 7.445 11,521 -0.18(-2.33%)
Aug 13, 2013 7.601 7.628 7.479 7.623 73,023 +0.05(+0.70%)
Aug 12, 2013 7.466 7.628 7.468 7.570 18,913 -0.07(-0.95%)
Aug 09, 2013 7.528 7.696 7.528 7.642 656,065 -0.07(-0.87%)
Aug 08, 2013 7.660 7.718 7.660 7.709 13,306 +0.08(+1.08%)
Aug 07, 2013 7.521 7.662 7.521 7.627 117,242 -0.09(-1.21%)
Aug 06, 2013 7.705 7.729 7.677 7.720 30,539 -0.03(-0.43%)
Aug 05, 2013 7.754 7.754 7.754 7.754 811 -0.08(-0.96%)
Aug 02, 2013 7.754 7.829 7.694 7.829 23,984 +0.07(+0.96%)
Aug 01, 2013 7.641 7.765 7.641 7.754 155,336 +0.13(+1.66%)
Jul 31, 2013 7.486 7.632 7.486 7.628 86,264 +0.14(+1.90%)
Jul 30, 2013 7.518 7.518 7.433 7.486 10,547 -0.06(-0.76%)
Jul 29, 2013 7.611 7.611 7.505 7.543 30,166 -0.06(-0.83%)
Jul 26, 2013 7.310 7.607 7.310 7.607 86,232 +0.16(+2.08%)
Jul 25, 2013 7.489 7.489 7.386 7.452 27,099 -0.03(-0.46%)
Jul 24, 2013 7.691 7.691 7.410 7.486 73,331 -0.05(-0.68%)
Jul 23, 2013 7.555 7.587 7.491 7.538 55,530 -0.02(-0.33%)
Jul 22, 2013 7.535 7.581 7.535 7.563 68,219 -0.02(-0.24%)
Jul 19, 2013 7.530 7.587 7.530 7.581 80,577 +0.02(+0.25%)
Jul 18, 2013 7.534 7.641 7.523 7.561 176,805 +0.02(+0.33%)
Jul 17, 2013 7.602 7.635 7.518 7.537 36,065 +0.03(+0.45%)
Jul 16, 2013 7.575 7.625 7.450 7.503 49,347 -0.09(-1.13%)
Jul 15, 2013 7.770 7.936 7.588 7.588 38,572 -0.08(-0.99%)
Jul 12, 2013 7.618 7.693 7.517 7.664 21,971 +0.11(+1.44%)
Jul 11, 2013 7.556 7.561 7.492 7.555 17,119 +0.18(+2.51%)
Jul 10, 2013 7.459 7.459 7.261 7.370 12,576 +0.11(+1.51%)
Jul 09, 2013 7.378 7.395 7.261 7.261 37,907 -0.00(-0.05%)
Jul 08, 2013 7.241 7.296 7.136 7.265 56,998 +0.22(+3.10%)
Jul 05, 2013 6.964 7.070 6.907 7.046 25,063 +0.38(+5.77%)
Jul 03, 2013 6.662 6.662 6.662 6.662 4,056 -0.22(-3.22%)
Jul 02, 2013 6.878 6.971 6.825 6.883 25,809 +0.04(+0.61%)
Jul 01, 2013 7.025 7.089 6.840 6.842 99,830 +0.05(+0.74%)
Jun 28, 2013 6.828 6.828 6.791 6.791 4,868 +0.17(+2.57%)
Jun 26, 2013 6.750 6.750 6.599 6.621 55,156 +0.09(+1.41%)
Jun 25, 2013 6.471 6.529 6.466 6.529 8,000 +0.07(+1.13%)
Jun 24, 2013 6.321 6.460 6.260 6.456 40,471 -0.05(-0.70%)
Jun 21, 2013 6.471 6.583 6.278 6.501 31,116 -0.11(-1.64%)
Jun 20, 2013 6.652 6.652 6.568 6.609 34,791 -0.35(-5.09%)
Jun 19, 2013 7.036 7.036 6.964 6.964 6,718 -0.01(-0.18%)
Jun 18, 2013 6.899 6.976 6.875 6.976 24,300 +0.18(+2.72%)
Jun 17, 2013 6.891 6.891 6.791 6.791 27,919 +0.01(+0.12%)
Jun 14, 2013 6.919 6.919 6.713 6.783 29,761 -0.08(-1.17%)
Jun 13, 2013 6.648 6.863 6.427 6.863 23,440 +0.15(+2.31%)
Jun 12, 2013 6.673 6.728 6.673 6.708 4,868 -0.14(-2.11%)
Jun 11, 2013 6.840 6.853 6.686 6.853 13,850 +0.01(+0.18%)
Jun 10, 2013 12.72 6.998 6.840 6.840 34,012 +0.06(+0.91%)
Jun 07, 2013 6.760 6.787 6.760 6.779 29,209 +0.22(+3.39%)
Jun 06, 2013 6.450 6.610 6.235 6.556 71,254 +0.02(+0.37%)
Jun 05, 2013 6.242 6.532 6.242 6.532 11,359 -0.18(-2.63%)
Jun 04, 2013 6.651 6.708 6.651 6.708 20,998 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.