Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Mortgage REIT (NY: REML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.120 3.130 3.000 3.060 1,118,000 -0.13(-4.08%)
May 28, 2020 3.350 3.370 3.100 3.190 1,148,374 -0.14(-4.20%)
May 27, 2020 3.410 3.440 3.050 3.330 1,801,610 +0.14(+4.39%)
May 26, 2020 3.270 3.300 3.100 3.190 2,212,106 +0.28(+9.62%)
May 22, 2020 2.830 2.915 2.770 2.910 583,400 +0.04(+1.39%)
May 21, 2020 2.930 2.960 2.750 2.870 1,026,665 -0.02(-0.69%)
May 20, 2020 2.850 2.930 2.820 2.890 733,191 +0.13(+4.71%)
May 19, 2020 2.710 2.860 2.640 2.760 762,392 +0.03(+1.10%)
May 18, 2020 2.600 2.730 2.500 2.730 1,150,010 +0.35(+14.71%)
May 15, 2020 2.410 2.490 2.350 2.380 444,900 -0.07(-2.86%)
May 14, 2020 2.160 2.460 2.060 2.450 1,305,123 +0.15(+6.52%)
May 13, 2020 2.550 2.550 2.030 2.300 2,455,339 -0.30(-11.54%)
May 12, 2020 2.750 2.780 2.570 2.600 1,283,353 -0.15(-5.45%)
May 11, 2020 2.800 2.810 2.700 2.750 992,193 -0.14(-4.84%)
May 08, 2020 2.770 2.920 2.760 2.890 904,600 +0.12(+4.33%)
May 07, 2020 2.800 2.890 2.710 2.770 959,877 +0.01(+0.36%)
May 06, 2020 2.880 2.960 2.710 2.760 1,075,880 -0.06(-2.13%)
May 05, 2020 2.880 3.050 2.800 2.820 1,400,443 +0.03(+1.08%)
May 04, 2020 2.780 2.860 2.660 2.790 1,081,635 -0.02(-0.73%)
May 01, 2020 2.860 2.950 2.750 2.810 1,677,400 -0.26(-8.46%)
Apr 30, 2020 3.290 3.300 2.950 3.070 2,769,327 -0.14(-4.36%)
Apr 29, 2020 2.970 3.419 2.880 3.210 3,555,852 +0.48(+17.60%)
Apr 28, 2020 2.620 2.800 2.530 2.730 1,701,509 +0.21(+8.32%)
Apr 27, 2020 2.680 2.700 2.490 2.520 2,404,602 -0.14(-5.26%)
Apr 24, 2020 2.710 2.740 2.530 2.660 1,494,700 -0.05(-1.85%)
Apr 23, 2020 2.750 2.820 2.670 2.710 1,256,736 -0.01(-0.37%)
Apr 22, 2020 2.830 2.890 2.620 2.720 1,943,070 -0.01(-0.37%)
Apr 21, 2020 2.630 2.800 2.600 2.730 1,199,342 +0.03(+1.11%)
Apr 20, 2020 2.700 2.950 2.610 2.700 1,368,194 -0.17(-5.92%)
Apr 17, 2020 2.840 2.930 2.610 2.870 1,855,100 +0.44(+18.11%)
Apr 16, 2020 2.580 2.650 2.320 2.430 950,566 -0.09(-3.57%)
Apr 15, 2020 2.270 2.670 2.270 2.520 1,472,096 -0.31(-11.11%)
Apr 14, 2020 3.260 3.260 2.700 2.835 1,911,299 -0.17(-5.50%)
Apr 13, 2020 3.400 3.400 2.750 3.000 1,867,710 -0.17(-5.36%)
Apr 09, 2020 3.200 3.650 2.750 3.170 4,185,800 +0.27(+9.31%)
Apr 08, 2020 2.600 2.960 2.420 2.900 2,728,963 +0.69(+31.22%)
Apr 07, 2020 2.750 2.770 2.030 2.210 3,717,154 +0.34(+18.18%)
Apr 06, 2020 1.980 2.000 1.642 1.870 2,569,876 +0.45(+31.69%)
Apr 03, 2020 2.000 2.120 1.250 1.420 1,648,500 -0.48(-25.26%)
Apr 02, 2020 2.200 2.340 1.800 1.900 1,184,097 -0.16(-7.77%)
Apr 01, 2020 2.500 2.600 2.050 2.060 681,722 -0.70(-25.36%)
Mar 31, 2020 3.000 3.200 2.560 2.760 805,779 -0.20(-6.76%)
Mar 30, 2020 3.370 3.480 2.640 2.960 723,738 -0.61(-17.09%)
Mar 27, 2020 3.900 3.990 3.500 3.570 985,200 -0.32(-8.23%)
Mar 26, 2020 3.050 4.909 3.030 3.890 2,344,782 +1.10(+39.43%)
Mar 25, 2020 2.360 3.220 2.200 2.790 1,835,272 +0.76(+37.44%)
Mar 24, 2020 3.200 3.430 1.750 2.030 1,163,519 -0.69(-25.37%)
Mar 23, 2020 3.790 3.790 2.250 2.720 1,129,348 -1.49(-35.39%)
Mar 20, 2020 2.690 4.310 2.570 4.210 1,486,600 +1.76(+72.15%)
Mar 19, 2020 1.680 2.550 0.8500 2.446 1,314,330 +0.80(+48.21%)
Mar 18, 2020 5.130 5.490 0.5200 1.650 2,508,566 -4.76(-74.26%)
Mar 17, 2020 8.500 8.600 5.004 6.410 806,129 -2.30(-26.41%)
Mar 16, 2020 9.500 11.19 8.700 8.710 654,055 -3.00(-25.62%)
Mar 13, 2020 12.00 13.43 10.01 11.71 518,900 +1.32(+12.67%)
Mar 12, 2020 14.00 14.29 10.01 10.39 627,353 -6.41(-38.14%)
Mar 11, 2020 18.50 19.19 16.57 16.80 283,595 -2.23(-11.72%)
Mar 10, 2020 20.63 21.06 18.10 19.03 232,320 +0.28(+1.49%)
Mar 09, 2020 20.00 20.68 18.75 18.75 296,349 -3.62(-16.17%)
Mar 06, 2020 22.60 22.69 20.93 22.37 152,100 -0.73(-3.18%)
Mar 05, 2020 24.10 24.10 23.04 23.10 90,867 -1.29(-5.29%)
Mar 04, 2020 24.02 24.52 23.84 24.39 90,541 +0.86(+3.65%)
Mar 03, 2020 24.73 25.86 23.00 23.53 179,607 -0.87(-3.57%)
Mar 02, 2020 21.98 24.40 21.98 24.40 344,389 +2.52(+11.52%)
Feb 28, 2020 22.20 22.50 20.45 21.88 227,300 -1.21(-5.24%)
Feb 27, 2020 24.93 24.93 22.75 23.09 335,674 -2.22(-8.77%)
Feb 26, 2020 25.27 26.35 25.27 25.31 108,281 -0.19(-0.75%)
Feb 25, 2020 27.11 27.39 25.18 25.50 277,777 -1.59(-5.87%)
Feb 24, 2020 26.99 27.41 26.75 27.09 125,599 -0.83(-2.96%)
Feb 21, 2020 28.18 28.39 27.75 27.92 85,400 -0.41(-1.46%)
Feb 20, 2020 28.25 28.35 28.00 28.33 82,238 +0.22(+0.78%)
Feb 19, 2020 28.10 28.16 27.95 28.11 57,680 +0.11(+0.39%)
Feb 18, 2020 27.79 28.00 27.75 28.00 30,614 +0.20(+0.72%)
Feb 14, 2020 27.60 27.80 27.41 27.80 44,800 +0.17(+0.62%)
Feb 13, 2020 27.15 27.69 27.15 27.63 77,340 +0.48(+1.78%)
Feb 12, 2020 26.87 27.39 26.87 27.15 38,162 +0.30(+1.11%)
Feb 11, 2020 26.85 27.10 26.85 26.85 49,690 +0.05(+0.19%)
Feb 10, 2020 26.99 27.30 26.74 26.80 33,460 -0.17(-0.63%)
Feb 07, 2020 27.48 27.48 26.89 26.97 295,900 -0.32(-1.17%)
Feb 06, 2020 26.97 27.38 26.97 27.29 89,572 +0.40(+1.49%)
Feb 05, 2020 26.68 26.91 26.50 26.89 26,012 +0.42(+1.58%)
Feb 04, 2020 26.45 26.59 26.20 26.47 41,647 +0.27(+1.03%)
Feb 03, 2020 25.85 26.43 25.75 26.20 69,465 +0.35(+1.35%)
Jan 31, 2020 26.10 26.39 25.85 25.85 131,200 -0.38(-1.44%)
Jan 30, 2020 26.09 26.30 26.09 26.23 40,749 +0.04(+0.15%)
Jan 29, 2020 25.99 26.26 25.91 26.19 43,726 +0.20(+0.77%)
Jan 28, 2020 25.56 26.03 25.53 25.99 58,243 +0.51(+2.00%)
Jan 27, 2020 25.50 25.52 25.25 25.48 82,205 -0.23(-0.89%)
Jan 24, 2020 25.97 26.05 25.56 25.71 85,700 -0.25(-0.96%)
Jan 23, 2020 26.00 26.00 25.81 25.96 46,538 +0.02(+0.08%)
Jan 22, 2020 25.87 26.00 25.85 25.94 33,810 +0.12(+0.46%)
Jan 21, 2020 25.56 25.91 25.56 25.82 45,020 +0.26(+1.02%)
Jan 17, 2020 25.62 25.64 25.50 25.56 36,500 +0.05(+0.20%)
Jan 16, 2020 25.36 25.59 25.36 25.51 49,924 +0.15(+0.59%)
Jan 15, 2020 25.24 25.59 25.24 25.36 75,350 +0.12(+0.46%)
Jan 14, 2020 25.20 25.30 25.13 25.24 49,646 +0.11(+0.45%)
Jan 13, 2020 25.00 25.19 24.88 25.13 140,682 -0.81(-3.12%)
Jan 10, 2020 25.69 26.08 25.66 25.94 488,800 +0.27(+1.05%)
Jan 09, 2020 25.55 25.79 25.55 25.67 101,066 +0.16(+0.63%)
Jan 08, 2020 25.57 25.72 25.50 25.51 180,829 -0.13(-0.50%)
Jan 07, 2020 25.58 25.68 25.45 25.64 71,135 -0.04(-0.17%)
Jan 06, 2020 25.29 25.87 25.24 25.68 182,081 +0.22(+0.86%)
Jan 03, 2020 25.26 25.70 25.21 25.46 65,900 +0.15(+0.59%)
Jan 02, 2020 25.58 25.60 25.09 25.31 102,672 -0.27(-1.06%)
Dec 31, 2019 25.44 25.72 25.30 25.58 79,100 +0.17(+0.66%)
Dec 30, 2019 25.97 25.97 25.30 25.41 104,902 -0.37(-1.43%)
Dec 27, 2019 25.65 25.83 25.60 25.78 74,100 +0.13(+0.51%)
Dec 26, 2019 25.59 25.65 25.38 25.65 35,487 +0.39(+1.55%)
Dec 24, 2019 25.01 25.36 25.01 25.26 41,700 +0.25(+0.99%)
Dec 23, 2019 25.15 25.20 25.00 25.01 37,479 -0.14(-0.57%)
Dec 20, 2019 24.94 25.23 24.94 25.15 26,300 +0.21(+0.85%)
Dec 19, 2019 24.82 25.50 24.82 24.94 28,107 +0.22(+0.89%)
Dec 18, 2019 24.76 24.89 24.50 24.72 62,798 -0.09(-0.36%)
Dec 17, 2019 24.40 24.84 24.30 24.81 67,126 +0.57(+2.34%)
Dec 16, 2019 24.11 24.40 24.11 24.24 50,166 +0.13(+0.54%)
Dec 13, 2019 23.96 24.20 23.96 24.11 35,400 +0.14(+0.57%)
Dec 12, 2019 23.90 24.10 23.90 23.97 45,071 +0.06(+0.26%)
Dec 11, 2019 23.86 24.00 23.85 23.91 45,477 -0.17(-0.72%)
Dec 10, 2019 24.22 24.22 24.07 24.08 43,880 -0.15(-0.62%)
Dec 09, 2019 24.01 24.27 24.01 24.23 34,924 +0.12(+0.50%)
Dec 06, 2019 23.75 24.19 23.75 24.11 71,500 +0.19(+0.78%)
Dec 05, 2019 24.00 24.09 23.78 23.93 34,085 -0.02(-0.09%)
Dec 04, 2019 24.08 24.08 23.88 23.95 37,430 +0.10(+0.42%)
Dec 03, 2019 23.93 23.98 23.60 23.85 28,916 -0.03(-0.11%)
Dec 02, 2019 23.76 24.10 23.75 23.88 50,748 +0.12(+0.51%)
Nov 29, 2019 23.59 23.80 23.59 23.76 15,100 +0.15(+0.62%)
Nov 27, 2019 23.19 23.63 23.19 23.61 20,100 +0.17(+0.73%)
Nov 26, 2019 23.50 23.50 23.12 23.44 21,315 +0.03(+0.11%)
Nov 25, 2019 23.19 23.46 23.00 23.41 42,019 +0.26(+1.14%)
Nov 22, 2019 23.34 23.34 23.00 23.15 19,600 +0.10(+0.43%)
Nov 21, 2019 23.37 23.37 23.00 23.05 35,032 -0.22(-0.94%)
Nov 20, 2019 23.35 23.50 23.18 23.27 17,148 -0.03(-0.14%)
Nov 19, 2019 23.45 23.49 23.23 23.30 32,798 -0.00(-0.02%)
Nov 18, 2019 23.11 23.40 23.02 23.30 60,312 +0.19(+0.84%)
Nov 15, 2019 23.23 23.23 22.94 23.11 33,800 +0.14(+0.61%)
Nov 14, 2019 23.32 23.42 22.89 22.97 41,325 -0.31(-1.35%)
Nov 13, 2019 23.33 23.66 23.05 23.28 49,437 -0.32(-1.34%)
Nov 12, 2019 23.67 23.69 23.53 23.60 50,320 +0.04(+0.18%)
Nov 11, 2019 23.58 23.87 23.56 23.56 47,957 -0.17(-0.70%)
Nov 08, 2019 23.50 23.73 23.28 23.73 43,200 +0.24(+1.00%)
Nov 07, 2019 23.40 23.58 23.40 23.49 47,767 +0.14(+0.60%)
Nov 06, 2019 23.40 23.42 23.00 23.35 41,701 +0.17(+0.73%)
Nov 05, 2019 23.41 23.41 23.00 23.18 58,820 -0.12(-0.50%)
Nov 04, 2019 23.50 23.62 23.29 23.30 83,762 -0.19(-0.82%)
Nov 01, 2019 23.24 23.67 23.24 23.49 57,000 +0.25(+1.10%)
Oct 31, 2019 22.96 23.40 22.94 23.23 42,812 +0.32(+1.42%)
Oct 30, 2019 23.26 23.26 22.84 22.91 48,924 -0.16(-0.67%)
Oct 29, 2019 22.84 23.20 22.82 23.07 48,446 +0.26(+1.12%)
Oct 28, 2019 22.80 22.91 22.70 22.81 44,943 +0.10(+0.46%)
Oct 25, 2019 23.10 23.10 22.65 22.71 61,000 -0.25(-1.09%)
Oct 24, 2019 23.30 23.30 22.90 22.96 66,129 -0.34(-1.48%)
Oct 23, 2019 23.20 23.40 23.16 23.30 80,561 +0.08(+0.34%)
Oct 22, 2019 23.30 23.36 22.88 23.22 54,190 +0.04(+0.19%)
Oct 21, 2019 22.87 23.19 22.85 23.18 107,669 +0.38(+1.64%)
Oct 18, 2019 22.57 22.87 22.53 22.80 97,600 +0.26(+1.14%)
Oct 17, 2019 22.45 22.60 22.31 22.54 41,132 +0.20(+0.89%)
Oct 16, 2019 22.40 22.40 22.28 22.34 16,355 -0.11(-0.47%)
Oct 15, 2019 22.25 22.66 22.20 22.45 54,139 +0.27(+1.22%)
Oct 14, 2019 22.65 22.65 22.00 22.18 29,337 -0.25(-1.11%)
Oct 11, 2019 22.29 22.66 22.28 22.43 103,200 +0.23(+1.05%)
Oct 10, 2019 21.93 22.52 21.93 22.20 38,988 -0.53(-2.34%)
Oct 09, 2019 22.65 22.83 22.45 22.73 166,132 +0.24(+1.07%)
Oct 08, 2019 22.52 22.84 22.43 22.49 100,512 -0.26(-1.16%)
Oct 07, 2019 22.63 22.93 22.63 22.75 67,412 +0.15(+0.68%)
Oct 04, 2019 22.60 22.60 22.41 22.60 39,800 +0.28(+1.25%)
Oct 03, 2019 22.53 22.65 22.05 22.32 26,696 +0.03(+0.13%)
Oct 02, 2019 22.50 22.50 21.99 22.29 25,652 -0.22(-0.96%)
Oct 01, 2019 23.03 23.04 22.35 22.51 73,445 -0.51(-2.23%)
Sep 30, 2019 22.92 23.08 22.68 23.02 22,267 +0.16(+0.70%)
Sep 27, 2019 22.76 23.14 22.75 22.86 22,300 -0.22(-0.95%)
Sep 26, 2019 23.04 23.08 22.95 23.08 16,759 +0.12(+0.52%)
Sep 25, 2019 22.92 23.14 22.67 22.96 49,857 +0.15(+0.66%)
Sep 24, 2019 23.01 23.23 22.61 22.81 63,127 -0.20(-0.87%)
Sep 23, 2019 22.88 23.01 22.75 23.01 34,799 +0.12(+0.52%)
Sep 20, 2019 22.78 22.89 22.61 22.89 31,700 +0.28(+1.24%)
Sep 19, 2019 22.50 22.88 22.22 22.61 45,805 +0.25(+1.14%)
Sep 18, 2019 22.28 22.50 22.12 22.36 40,247 +0.21(+0.94%)
Sep 17, 2019 22.11 22.26 22.00 22.15 27,841 +0.25(+1.13%)
Sep 16, 2019 22.00 22.38 21.85 21.90 20,824 -0.15(-0.69%)
Sep 13, 2019 22.10 22.37 21.98 22.05 23,900 +0.16(+0.75%)
Sep 12, 2019 22.15 22.19 21.85 21.89 23,039 -0.21(-0.95%)
Sep 11, 2019 21.97 22.10 21.81 22.10 36,427 +0.28(+1.28%)
Sep 10, 2019 21.45 21.90 21.40 21.82 37,012 +0.39(+1.82%)
Sep 09, 2019 21.15 21.44 21.00 21.43 42,682 +0.47(+2.24%)
Sep 06, 2019 20.94 21.11 20.75 20.96 31,500 -0.02(-0.12%)
Sep 05, 2019 20.62 21.09 20.62 20.98 33,350 +0.38(+1.87%)
Sep 04, 2019 20.31 20.88 20.31 20.60 23,527 +0.40(+1.98%)
Sep 03, 2019 20.45 20.49 20.07 20.20 63,435 -0.26(-1.27%)
Aug 30, 2019 20.50 20.56 20.38 20.46 35,900 +0.10(+0.49%)
Aug 29, 2019 20.42 20.51 20.05 20.36 93,950 -0.02(-0.10%)
Aug 28, 2019 20.58 20.61 20.18 20.38 72,991 -0.26(-1.26%)
Aug 27, 2019 21.37 21.70 20.60 20.64 121,216 -0.79(-3.69%)
Aug 26, 2019 21.25 21.67 21.25 21.43 36,597 +0.28(+1.32%)
Aug 23, 2019 21.82 21.98 21.15 21.15 64,200 -0.72(-3.29%)
Aug 22, 2019 21.87 22.02 21.77 21.87 54,494 +0.01(+0.03%)
Aug 21, 2019 22.12 22.39 21.86 21.86 171,428 -0.24(-1.07%)
Aug 20, 2019 22.22 22.35 22.10 22.10 40,613 -0.30(-1.34%)
Aug 19, 2019 22.16 22.40 22.05 22.40 41,069 +0.35(+1.59%)
Aug 16, 2019 21.99 22.18 21.70 22.05 55,100 +0.55(+2.56%)
Aug 15, 2019 21.55 21.91 21.45 21.50 96,128 -0.13(-0.60%)
Aug 14, 2019 22.62 22.62 21.55 21.63 139,057 -1.18(-5.17%)
Aug 13, 2019 22.86 23.19 22.78 22.81 142,100 -0.19(-0.80%)
Aug 12, 2019 23.53 23.53 22.76 23.00 44,489 -0.64(-2.70%)
Aug 09, 2019 23.80 23.88 23.20 23.63 30,600 -0.27(-1.12%)
Aug 08, 2019 23.77 23.90 23.20 23.90 42,550 +0.65(+2.80%)
Aug 07, 2019 22.80 23.34 22.40 23.25 49,084 +0.40(+1.75%)
Aug 06, 2019 23.12 23.12 22.52 22.85 49,514 +0.45(+2.01%)
Aug 05, 2019 23.23 23.77 22.07 22.40 246,993 -0.94(-4.03%)
Aug 02, 2019 23.50 23.58 23.06 23.34 55,900 -0.07(-0.30%)
Aug 01, 2019 23.99 23.99 23.38 23.41 76,213 -0.37(-1.56%)
Jul 31, 2019 23.93 24.07 23.61 23.78 54,770 -0.09(-0.38%)
Jul 30, 2019 23.74 23.91 23.65 23.87 62,859 +0.10(+0.43%)
Jul 29, 2019 23.80 23.95 23.76 23.77 29,625 -0.00(-0.00%)
Jul 26, 2019 23.35 23.83 23.35 23.77 48,000 +0.37(+1.58%)
Jul 25, 2019 23.59 24.00 23.34 23.40 91,962 -0.31(-1.31%)
Jul 24, 2019 23.90 23.90 23.59 23.71 49,198 -0.14(-0.59%)
Jul 23, 2019 23.59 24.09 23.58 23.85 83,775 +0.25(+1.06%)
Jul 22, 2019 23.40 23.65 23.40 23.60 65,189 +0.20(+0.85%)
Jul 19, 2019 23.40 23.46 23.27 23.40 28,000 -0.00(-0.01%)
Jul 18, 2019 23.30 23.49 23.21 23.40 54,330 -0.08(-0.32%)
Jul 17, 2019 23.65 23.65 23.42 23.48 61,432 -0.10(-0.43%)
Jul 16, 2019 23.57 23.69 23.43 23.58 49,501 +0.01(+0.06%)
Jul 15, 2019 23.50 23.77 23.49 23.57 32,819 +0.02(+0.07%)
Jul 12, 2019 23.49 23.69 23.30 23.55 63,200 +0.11(+0.46%)
Jul 11, 2019 23.30 23.72 23.24 23.44 207,352 -0.84(-3.45%)
Jul 10, 2019 24.46 24.49 24.20 24.28 234,569 -0.07(-0.29%)
Jul 09, 2019 24.20 24.35 24.00 24.35 106,111 +0.16(+0.66%)
Jul 08, 2019 24.28 24.35 24.11 24.19 146,156 +0.03(+0.13%)
Jul 05, 2019 24.05 24.25 23.69 24.16 90,500 +0.34(+1.42%)
Jul 03, 2019 23.70 24.00 23.52 23.82 66,500 +0.28(+1.18%)
Jul 02, 2019 23.68 23.80 23.40 23.54 64,966 -0.06(-0.24%)
Jul 01, 2019 23.77 24.00 23.50 23.60 49,442 -0.07(-0.29%)
Jun 28, 2019 23.30 23.92 23.30 23.67 51,200 +0.38(+1.63%)
Jun 27, 2019 23.27 23.35 23.10 23.29 38,921 +0.29(+1.26%)
Jun 26, 2019 23.15 23.29 23.00 23.00 36,711 -0.12(-0.52%)
Jun 25, 2019 23.28 23.35 23.11 23.12 26,330 -0.17(-0.74%)
Jun 24, 2019 23.07 23.39 23.07 23.29 36,603 +0.16(+0.71%)
Jun 21, 2019 23.16 23.20 23.02 23.13 32,400 -0.07(-0.30%)
Jun 20, 2019 23.33 23.46 23.10 23.20 38,791 -0.11(-0.48%)
Jun 19, 2019 22.89 23.31 22.86 23.31 15,719 +0.37(+1.60%)
Jun 18, 2019 23.00 23.16 22.94 22.95 29,203 +0.08(+0.33%)
Jun 17, 2019 23.17 23.27 22.80 22.87 64,278 -0.10(-0.43%)
Jun 14, 2019 22.75 23.00 22.73 22.97 39,100 +0.27(+1.19%)
Jun 13, 2019 22.64 22.77 22.63 22.70 29,846 +0.11(+0.48%)
Jun 12, 2019 22.33 22.76 22.33 22.59 26,890 +0.14(+0.61%)
Jun 11, 2019 22.62 22.62 22.35 22.45 40,764 -0.11(-0.47%)
Jun 10, 2019 22.50 22.64 22.30 22.56 37,106 +0.16(+0.71%)
Jun 07, 2019 22.93 22.93 22.30 22.40 52,300 -0.25(-1.10%)
Jun 06, 2019 22.50 22.74 22.16 22.65 52,546 +0.11(+0.49%)
Jun 05, 2019 22.85 23.00 22.48 22.54 51,401 -0.06(-0.27%)
Jun 04, 2019 22.48 22.70 22.30 22.60 53,181 +0.33(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.