Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
49.02
+0.02 (+0.04%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.896
7.956
7.819
7.858
170,102
+0.00(+0.05%)
May 23, 2011
7.785
7.896
7.785
7.853
246,012
-0.05(-0.65%)
May 20, 2011
7.913
7.969
7.905
7.905
130,459
-0.06(-0.75%)
May 19, 2011
7.956
7.978
7.888
7.965
120,768
+0.06(+0.70%)
May 18, 2011
7.948
7.952
7.871
7.909
281,995
-0.06(-0.81%)
May 17, 2011
8.089
8.132
7.956
7.973
301,491
-0.12(-1.43%)
May 16, 2011
8.012
8.119
7.926
8.089
254,575
+0.03(+0.43%)
May 13, 2011
8.162
8.162
8.033
8.055
199,184
-0.10(-1.21%)
May 12, 2011
7.982
8.162
7.973
8.153
193,657
+0.16(+2.04%)
May 11, 2011
8.140
8.140
7.913
7.991
222,711
-0.14(-1.74%)
May 10, 2011
8.051
8.140
7.986
8.132
294,676
+0.09(+1.17%)
May 09, 2011
7.832
8.051
7.832
8.038
309,049
+0.24(+3.02%)
May 06, 2011
7.811
7.879
7.776
7.802
281,286
+0.09(+1.22%)
May 05, 2011
7.879
7.879
7.031
7.708
1,037,777
-0.19(-2.44%)
May 04, 2011
7.926
7.961
7.841
7.901
143,191
-0.01(-0.11%)
May 03, 2011
7.896
7.965
7.853
7.909
116,362
+0.02(+0.22%)
May 02, 2011
7.931
7.931
7.892
7.892
211,550
-0.17(-2.07%)
Apr 29, 2011
8.008
8.063
7.982
8.059
233,975
+0.06(+0.80%)
Apr 28, 2011
7.969
8.003
7.896
7.995
128,825
+0.04(+0.48%)
Apr 27, 2011
7.982
7.986
7.926
7.956
92,459
-0.00(-0.05%)
Apr 26, 2011
7.875
7.991
7.862
7.961
172,142
+0.09(+1.14%)
Apr 25, 2011
7.844
7.875
7.841
7.871
136,985
+0.05(+0.60%)
Apr 21, 2011
7.841
7.862
7.763
7.823
139,060
+0.01(+0.16%)
Apr 20, 2011
7.883
7.892
7.746
7.811
295,770
+0.00(+0.00%)
Apr 19, 2011
7.883
7.913
7.781
7.811
111,600
-0.10(-1.30%)
Apr 18, 2011
7.948
7.976
7.862
7.913
295,628
-0.02(-0.22%)
Apr 15, 2011
7.926
7.952
7.862
7.931
257,500
+0.03(+0.38%)
Apr 14, 2011
7.811
7.901
7.781
7.901
231,438
+0.06(+0.76%)
Apr 13, 2011
7.939
7.962
7.806
7.841
228,731
-0.06(-0.81%)
Apr 12, 2011
7.883
7.935
7.819
7.905
323,944
-0.00(-0.05%)
Apr 11, 2011
7.995
8.051
7.905
7.909
275,133
-0.11(-1.39%)
Apr 08, 2011
8.055
8.063
7.969
8.021
239,999
-0.01(-0.11%)
Apr 07, 2011
8.055
8.055
7.978
8.029
246,343
-0.03(-0.32%)
Apr 06, 2011
8.033
8.063
7.995
8.055
432,950
+0.04(+0.53%)
Apr 05, 2011
7.952
8.029
7.946
8.012
243,939
+0.07(+0.86%)
Apr 04, 2011
8.033
8.033
7.926
7.943
313,404
-0.08(-1.01%)
Apr 01, 2011
7.922
8.025
7.892
8.025
600,744
+0.12(+1.52%)
Mar 31, 2011
7.888
7.918
7.871
7.905
527,898
+0.00(+0.00%)
Mar 30, 2011
7.905
7.905
7.905
7.905
323,916
+0.03(+0.33%)
Mar 29, 2011
7.849
7.879
7.798
7.879
278,265
+0.06(+0.71%)
Mar 28, 2011
7.841
7.871
7.819
7.823
321,617
+0.01(+0.11%)
Mar 25, 2011
7.862
7.862
7.806
7.815
224,074
-0.03(-0.33%)
Mar 24, 2011
7.832
7.862
7.819
7.841
360,297
+0.02(+0.22%)
Mar 23, 2011
7.806
7.841
7.776
7.823
524,565
-0.00(-0.05%)
Mar 22, 2011
7.802
7.858
7.768
7.828
2,505,550
-0.35(-4.25%)
Mar 21, 2011
8.368
8.376
8.153
8.175
255,966
-0.05(-0.57%)
Mar 18, 2011
8.110
8.222
8.110
8.222
149,792
+0.16(+1.97%)
Mar 17, 2011
8.076
8.230
7.956
8.063
149,323
+0.10(+1.24%)
Mar 16, 2011
8.162
8.213
7.965
7.965
309,553
-0.23(-2.77%)
Mar 15, 2011
8.080
8.308
8.080
8.192
289,662
-0.12(-1.39%)
Mar 14, 2011
8.295
8.346
8.209
8.308
148,095
+0.01(+0.16%)
Mar 11, 2011
8.183
8.312
8.140
8.295
289,898
+0.17(+2.11%)
Mar 10, 2011
8.140
8.286
7.952
8.123
394,067
-0.12(-1.40%)
Mar 09, 2011
8.286
8.303
8.222
8.239
107,014
-0.05(-0.57%)
Mar 08, 2011
8.269
8.333
8.226
8.286
104,008
+0.04(+0.47%)
Mar 07, 2011
8.402
8.402
8.226
8.248
165,056
-0.10(-1.18%)
Mar 04, 2011
8.428
8.483
8.299
8.346
88,463
-0.06(-0.76%)
Mar 03, 2011
8.393
8.449
8.346
8.410
94,989
+0.07(+0.87%)
Mar 02, 2011
8.260
8.368
8.230
8.338
117,272
+0.09(+1.04%)
Mar 01, 2011
8.462
8.509
8.226
8.252
146,774
-0.19(-2.23%)
Feb 28, 2011
8.376
8.462
8.290
8.440
177,723
+0.13(+1.60%)
Feb 25, 2011
8.380
8.398
8.235
8.308
131,647
+0.06(+0.67%)
Feb 24, 2011
8.269
8.312
8.162
8.252
228,415
+0.04(+0.47%)
Feb 23, 2011
8.338
8.338
8.188
8.213
129,712
-0.06(-0.67%)
Feb 22, 2011
8.303
8.423
8.269
8.269
193,760
-0.15(-1.83%)
Feb 18, 2011
8.462
8.462
8.282
8.423
137,753
-0.00(-0.05%)
Feb 17, 2011
8.391
8.432
8.209
8.428
129,304
-0.02(-0.20%)
Feb 16, 2011
8.479
8.483
8.355
8.445
166,205
+0.06(+0.72%)
Feb 15, 2011
8.333
8.552
8.333
8.385
106,164
+0.05(+0.62%)
Feb 14, 2011
8.385
8.410
8.295
8.333
155,060
+0.00(+0.05%)
Feb 11, 2011
8.269
8.354
8.269
8.329
94,735
+0.03(+0.41%)
Feb 10, 2011
8.342
8.389
8.256
8.295
101,583
-0.04(-0.46%)
Feb 09, 2011
8.213
8.353
8.194
8.333
67,807
+0.07(+0.88%)
Feb 08, 2011
8.398
8.513
8.230
8.260
119,965
-0.18(-2.08%)
Feb 07, 2011
8.440
8.526
8.400
8.436
118,565
-0.01(-0.10%)
Feb 04, 2011
8.256
8.462
8.200
8.445
166,384
+0.19(+2.34%)
Feb 03, 2011
8.440
8.440
8.170
8.252
163,058
-0.11(-1.33%)
Feb 02, 2011
8.248
8.449
8.248
8.363
245,087
+0.09(+1.09%)
Feb 01, 2011
8.415
8.415
8.145
8.273
268,796
-0.10(-1.18%)
Jan 31, 2011
8.089
8.380
7.991
8.372
424,895
+0.35(+4.32%)
Jan 28, 2011
8.200
8.312
7.973
8.025
251,868
-0.24(-2.90%)
Jan 27, 2011
8.038
8.286
8.033
8.265
239,546
+0.19(+2.39%)
Jan 26, 2011
7.982
8.098
7.948
8.072
124,662
+0.08(+1.02%)
Jan 25, 2011
7.841
7.991
7.802
7.991
130,114
+0.10(+1.30%)
Jan 24, 2011
7.755
7.905
7.755
7.888
90,732
+0.15(+1.94%)
Jan 21, 2011
7.721
7.793
7.682
7.738
151,451
+0.09(+1.12%)
Jan 20, 2011
7.956
8.068
7.494
7.652
420,822
-0.34(-4.29%)
Jan 19, 2011
8.265
8.265
7.935
7.995
318,326
-0.25(-3.06%)
Jan 18, 2011
8.269
8.269
8.033
8.248
247,312
-0.02(-0.26%)
Jan 14, 2011
8.149
8.286
8.098
8.269
182,099
+0.15(+1.85%)
Jan 13, 2011
8.175
8.209
8.085
8.119
177,172
+0.03(+0.42%)
Jan 12, 2011
8.128
8.350
8.003
8.085
253,186
+0.11(+1.34%)
Jan 11, 2011
7.935
8.012
7.905
7.978
131,918
+0.10(+1.31%)
Jan 10, 2011
7.772
8.128
7.721
7.875
385,387
+0.11(+1.43%)
Jan 07, 2011
7.781
7.798
7.716
7.763
118,411
-0.02(-0.28%)
Jan 06, 2011
7.849
7.901
7.755
7.785
120,220
-0.06(-0.82%)
Jan 05, 2011
7.875
7.905
7.759
7.849
138,873
+0.02(+0.27%)
Jan 04, 2011
7.751
7.888
7.712
7.828
169,981
-0.09(-1.14%)
Jan 03, 2011
7.841
7.926
7.793
7.918
286,178
+0.12(+1.59%)
Dec 31, 2010
7.712
7.836
7.712
7.793
153,232
+0.05(+0.66%)
Dec 30, 2010
7.768
7.793
7.721
7.742
120,087
-0.03(-0.33%)
Dec 29, 2010
7.703
7.819
7.691
7.768
115,876
+0.12(+1.57%)
Dec 28, 2010
7.579
7.686
7.549
7.648
158,902
+0.06(+0.85%)
Dec 27, 2010
7.571
7.613
7.532
7.583
191,022
+0.03(+0.34%)
Dec 23, 2010
7.541
7.571
7.515
7.558
130,450
+0.01(+0.17%)
Dec 22, 2010
7.541
7.656
7.489
7.545
134,266
+0.05(+0.63%)
Dec 21, 2010
7.489
7.541
7.438
7.498
193,062
+0.05(+0.69%)
Dec 20, 2010
7.455
7.494
7.434
7.446
181,131
-0.01(-0.11%)
Dec 17, 2010
7.511
7.511
7.386
7.455
326,526
+0.01(+0.12%)
Dec 16, 2010
7.421
7.457
7.369
7.446
135,743
+0.03(+0.35%)
Dec 15, 2010
7.442
7.519
7.412
7.421
145,215
+0.00(+0.06%)
Dec 14, 2010
7.412
7.498
7.391
7.416
229,475
+0.00(+0.00%)
Dec 13, 2010
7.541
7.571
7.404
7.416
194,239
-0.11(-1.48%)
Dec 10, 2010
7.506
7.536
7.434
7.528
132,394
+0.06(+0.80%)
Dec 09, 2010
7.566
7.566
7.455
7.468
159,277
-0.03(-0.46%)
Dec 08, 2010
7.485
7.566
7.446
7.502
148,513
+0.06(+0.75%)
Dec 07, 2010
7.549
7.549
7.386
7.446
142,680
-0.01(-0.11%)
Dec 06, 2010
7.356
7.498
7.339
7.455
127,971
+0.10(+1.34%)
Dec 03, 2010
7.202
7.365
7.202
7.356
144,015
+0.10(+1.36%)
Dec 02, 2010
7.326
7.326
7.241
7.258
145,535
-0.05(-0.70%)
Dec 01, 2010
7.322
7.369
7.254
7.309
118,105
+0.01(+0.18%)
Nov 30, 2010
7.284
7.322
7.198
7.296
276,328
-0.03(-0.35%)
Nov 29, 2010
7.352
7.369
7.266
7.322
104,955
-0.04(-0.58%)
Nov 26, 2010
7.318
7.414
7.301
7.365
37,418
-0.01(-0.12%)
Nov 24, 2010
7.365
7.374
7.374
7.374
115,216
+0.06(+0.88%)
Nov 23, 2010
7.408
7.434
7.284
7.309
137,137
-0.15(-1.95%)
Nov 22, 2010
7.408
7.481
7.391
7.455
193,984
+0.05(+0.64%)
Nov 19, 2010
7.425
7.425
7.339
7.408
137,907
+0.00(+0.06%)
Nov 18, 2010
7.344
7.464
7.326
7.404
205,621
+0.12(+1.65%)
Nov 17, 2010
7.275
7.292
7.189
7.284
127,651
-0.02(-0.23%)
Nov 16, 2010
7.472
7.498
7.164
7.301
429,509
-0.18(-2.35%)
Nov 15, 2010
7.532
7.541
7.451
7.476
158,621
-0.06(-0.74%)
Nov 12, 2010
7.541
7.588
7.511
7.532
155,032
-0.02(-0.28%)
Nov 11, 2010
7.622
7.622
7.489
7.554
143,471
-0.02(-0.23%)
Nov 10, 2010
7.609
7.682
7.485
7.571
230,873
+0.00(+0.06%)
Nov 09, 2010
7.691
7.733
7.416
7.566
221,729
-0.09(-1.12%)
Nov 08, 2010
7.601
7.661
7.502
7.652
274,017
+0.04(+0.51%)
Nov 05, 2010
7.284
7.648
7.279
7.613
372,632
+0.33(+4.59%)
Nov 04, 2010
7.194
7.279
7.176
7.279
392,151
+0.08(+1.13%)
Nov 03, 2010
7.176
7.219
7.155
7.198
123,478
-0.01(-0.12%)
Nov 02, 2010
7.155
7.206
7.091
7.206
181,394
+0.14(+2.00%)
Nov 01, 2010
7.219
7.219
7.027
7.065
333,642
-0.13(-1.79%)
Oct 29, 2010
7.138
7.198
7.117
7.194
155,078
+0.06(+0.84%)
Oct 28, 2010
7.164
7.176
7.121
7.134
137,001
+0.00(+0.00%)
Oct 27, 2010
7.091
7.176
7.069
7.134
214,325
-0.02(-0.24%)
Oct 25, 2010
7.164
7.198
7.074
7.151
151,724
+0.04(+0.60%)
Oct 22, 2010
7.194
7.194
7.074
7.108
145,103
-0.04(-0.60%)
Oct 21, 2010
7.176
7.198
7.117
7.151
204,536
+0.01(+0.18%)
Oct 20, 2010
6.979
7.176
6.979
7.138
375,792
+0.23(+3.29%)
Oct 19, 2010
7.069
7.146
6.855
6.911
396,945
-0.27(-3.70%)
Oct 18, 2010
7.155
7.219
7.117
7.176
260,429
+0.04(+0.60%)
Oct 15, 2010
7.117
7.155
7.048
7.134
236,458
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.