Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianpu Technology Inc ADR
(NY:
JT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 20, 2024
0
+0.00(+0.00%)
Feb 16, 2024
0.8199
0.8199
0.7236
0.7236
14,935
-0.07(-8.35%)
Feb 15, 2024
0.7900
0.8350
0.7600
0.7895
29,297
+0.04(+4.99%)
Feb 14, 2024
0.7500
0.8399
0.7500
0.7520
70,471
-0.03(-3.52%)
Feb 13, 2024
0.7800
0.8500
0.7227
0.7794
40,343
+0.02(+2.55%)
Feb 12, 2024
0.8000
0.8260
0.7500
0.7600
36,992
+0.02(+2.70%)
Feb 09, 2024
0.7046
0.8000
0.7046
0.7400
32,701
+0.01(+2.03%)
Feb 08, 2024
0.7200
0.7941
0.6800
0.7253
49,181
+0.01(+1.44%)
Feb 07, 2024
0.5900
0.8048
0.5900
0.7150
106,107
+0.07(+11.72%)
Feb 06, 2024
0.8000
0.8000
0.6300
0.6400
122,603
-0.09(-12.32%)
Feb 05, 2024
0.5900
0.8039
0.5701
0.7299
186,859
+0.19(+34.67%)
Feb 02, 2024
0.4673
0.5420
0.4073
0.5420
81,518
+0.10(+23.18%)
Feb 01, 2024
0.4400
0.5500
0.3768
0.4400
129,790
+0.03(+7.32%)
Jan 31, 2024
0.4258
0.4399
0.3600
0.4100
879,972
+0.03(+8.32%)
Jan 30, 2024
0.4800
0.4802
0.3402
0.3785
131,116
-0.10(-21.18%)
Jan 29, 2024
0.5960
0.6206
0.4625
0.4802
71,416
-0.15(-23.78%)
Jan 26, 2024
0.6500
0.6590
0.5823
0.6300
37,650
-0.03(-4.53%)
Jan 25, 2024
0.6900
0.6900
0.6406
0.6599
47,394
+0.01(+2.01%)
Jan 24, 2024
0.7000
0.7000
0.6006
0.6469
39,555
+0.03(+4.19%)
Jan 23, 2024
0.7460
0.7460
0.6209
0.6209
20,492
-0.06(-8.66%)
Jan 22, 2024
0.7500
0.7500
0.6700
0.6798
13,577
-0.07(-9.36%)
Jan 19, 2024
0.8000
0.8000
0.7500
0.7500
6,343
-0.02(-3.21%)
Jan 18, 2024
0.7460
0.8200
0.7460
0.7749
7,463
+0.00(+0.64%)
Jan 17, 2024
0.7600
0.7700
0.7500
0.7700
8,357
+0.01(+1.18%)
Jan 16, 2024
0.7815
0.7979
0.7500
0.7610
4,892
-0.03(-3.43%)
Jan 12, 2024
0.7700
0.8099
0.7700
0.7880
8,085
+0.01(+1.32%)
Jan 11, 2024
0.7683
0.7998
0.7683
0.7777
9,784
-0.02(-2.79%)
Jan 10, 2024
0.8500
0.8501
0.7800
0.8000
44,184
-0.06(-7.46%)
Jan 09, 2024
0.9000
0.9100
0.8600
0.8645
7,077
-0.04(-3.92%)
Jan 08, 2024
0.9100
0.9497
0.8900
0.8998
15,321
-0.05(-5.28%)
Jan 05, 2024
0.9500
0.9700
0.9100
0.9500
9,406
+0.04(+4.09%)
Jan 04, 2024
0.9200
0.9500
0.8800
0.9127
65,023
-0.01(-1.33%)
Jan 03, 2024
0.9030
0.9500
0.8800
0.9250
56,898
+0.02(+2.77%)
Jan 02, 2024
0.9300
0.9799
0.9000
0.9001
50,144
-0.08(-8.15%)
Dec 29, 2023
0.8600
1.010
0.8500
0.9800
129,020
+0.08(+9.50%)
Dec 28, 2023
0.8800
0.9300
0.8500
0.8950
75,061
+0.02(+2.84%)
Dec 27, 2023
0.9500
0.9500
0.8362
0.8703
35,442
-0.04(-4.37%)
Dec 26, 2023
0.9531
0.9531
0.8601
0.9101
49,128
-0.01(-1.08%)
Dec 22, 2023
0.9000
0.9299
0.8300
0.9200
36,124
+0.02(+2.22%)
Dec 21, 2023
0.8485
0.9530
0.7662
0.9000
80,500
+0.08(+9.52%)
Dec 20, 2023
0.8200
0.8900
0.8000
0.8218
21,128
-0.03(-3.32%)
Dec 19, 2023
0.8600
0.9000
0.8500
0.8500
11,684
-0.05(-5.55%)
Dec 18, 2023
0.9660
0.9661
0.8600
0.8999
11,576
+0.04(+4.64%)
Dec 15, 2023
0.9000
0.9743
0.8600
0.8600
14,937
-0.09(-9.70%)
Dec 14, 2023
0.9100
0.9745
0.9000
0.9524
4,256
+0.01(+1.32%)
Dec 13, 2023
0.8700
0.9400
0.8700
0.9400
1,067
+0.04(+4.44%)
Dec 12, 2023
0.9200
0.9200
0.8500
0.9000
5,296
+0.01(+0.73%)
Dec 11, 2023
0.8800
0.9000
0.8500
0.8935
15,943
+0.01(+1.53%)
Dec 08, 2023
0.9000
0.9800
0.8800
0.8800
4,959
-0.02(-2.22%)
Dec 07, 2023
0.8990
0.9313
0.8990
0.9000
3,077
+0.00(+0.00%)
Dec 06, 2023
0.9200
0.9700
0.8999
0.9000
5,733
-0.05(-5.21%)
Dec 05, 2023
0.9300
0.9600
0.9100
0.9495
20,209
-0.03(-3.12%)
Dec 04, 2023
0.9700
1.000
0.9416
0.9801
17,899
-0.00(-0.33%)
Dec 01, 2023
1.000
1.024
0.9815
0.9833
10,594
-0.04(-3.60%)
Nov 30, 2023
1.000
1.020
0.9804
1.020
23,504
+0.00(+0.00%)
Nov 29, 2023
0.9800
1.040
0.9770
1.020
10,383
+0.00(+0.00%)
Nov 28, 2023
1.060
1.060
0.9815
1.020
8,022
+0.00(+0.00%)
Nov 27, 2023
1.040
1.070
0.9800
1.020
6,866
+0.01(+0.99%)
Nov 24, 2023
1.020
1.090
1.010
1.010
2,015
-0.01(-0.98%)
Nov 22, 2023
1.050
1.090
1.000
1.020
79,615
+0.00(+0.00%)
Nov 21, 2023
0.9900
1.050
0.9710
1.020
3,738
+0.01(+0.99%)
Nov 20, 2023
1.000
1.010
0.9800
1.010
6,812
-0.03(-2.88%)
Nov 17, 2023
0.9605
1.040
0.9605
1.040
5,308
+0.02(+1.46%)
Nov 16, 2023
1.000
1.040
0.9271
1.025
19,998
+0.00(+0.49%)
Nov 15, 2023
1.090
1.090
0.9950
1.020
21,522
-0.03(-2.86%)
Nov 14, 2023
1.070
1.090
1.020
1.050
96,469
+0.00(+0.00%)
Nov 13, 2023
1.010
1.050
0.9600
1.050
13,797
+0.02(+1.94%)
Nov 10, 2023
1.010
1.030
0.9393
1.030
6,481
+0.02(+1.98%)
Nov 09, 2023
1.010
1.020
1.000
1.010
6,075
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
1.000
1.010
5,769
+0.00(+0.00%)
Nov 07, 2023
1.000
1.030
0.9425
1.010
8,609
+0.00(+0.00%)
Nov 06, 2023
1.040
1.040
1.010
1.010
2,866
-0.03(-2.88%)
Nov 03, 2023
1.080
1.100
1.010
1.040
51,203
-0.01(-0.95%)
Nov 02, 2023
1.010
1.090
1.010
1.050
72,409
+0.01(+0.96%)
Nov 01, 2023
1.000
1.090
0.9645
1.040
58,580
+0.04(+4.00%)
Oct 31, 2023
0.9800
1.000
0.9799
1.000
9,919
-0.02(-1.96%)
Oct 30, 2023
0.9900
1.020
0.8107
1.020
36,370
+0.02(+2.00%)
Oct 27, 2023
1.040
1.040
1.000
1.000
751
+0.00(+0.00%)
Oct 26, 2023
0.9700
1.010
0.9575
1.000
7,803
+0.00(+0.00%)
Oct 25, 2023
0.9500
1.020
0.9500
1.000
7,357
+0.00(+0.00%)
Oct 24, 2023
1.000
1.040
0.9436
1.000
5,213
-0.02(-1.96%)
Oct 23, 2023
0.9600
1.070
0.9620
1.020
50,077
+0.03(+3.03%)
Oct 20, 2023
0.9600
1.000
0.8783
0.9900
11,748
-0.01(-1.00%)
Oct 19, 2023
0.9700
1.050
0.9700
1.000
3,345
+0.04(+4.17%)
Oct 18, 2023
0.9200
1.050
0.9214
0.9600
13,976
-0.07(-6.80%)
Oct 17, 2023
0.9700
1.030
0.9201
1.030
14,294
+0.02(+1.52%)
Oct 16, 2023
1.070
1.070
1.000
1.015
50,306
+0.01(+1.46%)
Oct 13, 2023
0.9900
1.030
0.9300
1.000
4,665
+0.00(+0.00%)
Oct 12, 2023
0.9600
1.040
0.9600
1.000
2,513
-0.01(-0.99%)
Oct 11, 2023
1.023
1.030
0.9645
1.010
18,109
-0.01(-0.98%)
Oct 10, 2023
1.010
1.020
0.9900
1.020
13,435
+0.06(+6.25%)
Oct 09, 2023
1.000
1.020
0.9100
0.9600
18,672
-0.04(-4.00%)
Oct 06, 2023
1.020
1.050
0.9700
1.000
18,445
+0.00(+0.00%)
Oct 05, 2023
1.020
1.080
0.9950
1.000
16,280
-0.04(-3.85%)
Oct 04, 2023
1.030
1.110
1.020
1.040
91,024
+0.03(+2.97%)
Oct 03, 2023
0.9900
1.060
0.9900
1.010
34,963
-0.01(-0.74%)
Oct 02, 2023
0.9500
1.060
0.9500
1.018
55,493
+0.03(+2.80%)
Sep 29, 2023
0.9600
1.020
0.9350
0.9898
37,346
-0.00(-0.02%)
Sep 28, 2023
0.9200
0.9999
0.9200
0.9900
15,154
+0.04(+4.21%)
Sep 27, 2023
0.9400
0.9868
0.9006
0.9500
33,298
+0.04(+3.87%)
Sep 26, 2023
0.9000
0.9459
0.8762
0.9146
34,631
-0.02(-2.43%)
Sep 25, 2023
0.9000
0.9500
0.9200
0.9374
31,367
+0.04(+4.16%)
Sep 22, 2023
0.9800
1.000
0.9000
0.9000
32,983
-0.03(-3.23%)
Sep 21, 2023
1.016
1.016
0.9000
0.9300
24,697
-0.09(-8.82%)
Sep 20, 2023
1.040
1.090
0.9800
1.020
98,488
-0.03(-2.86%)
Sep 19, 2023
0.9600
1.097
0.9595
1.050
107,415
+0.06(+6.06%)
Sep 18, 2023
0.8800
1.010
0.8699
0.9900
63,830
+0.06(+6.45%)
Sep 15, 2023
0.8500
0.9700
0.8500
0.9300
45,238
+0.07(+8.53%)
Sep 14, 2023
0.8600
0.9300
0.7900
0.8569
79,762
-0.03(-3.43%)
Sep 13, 2023
0.7418
0.9190
0.7418
0.8873
41,766
+0.04(+4.39%)
Sep 12, 2023
0.8800
0.9240
0.8500
0.8500
8,224
-0.04(-4.49%)
Sep 11, 2023
0.9400
0.9450
0.8900
0.8900
5,282
+0.00(+0.00%)
Sep 08, 2023
0.9400
0.9688
0.8900
0.8900
9,574
-0.01(-1.13%)
Sep 07, 2023
0.9200
0.9404
0.8900
0.9002
10,125
-0.04(-4.58%)
Sep 06, 2023
0.9500
0.9930
0.9223
0.9434
49,914
+0.02(+2.21%)
Sep 05, 2023
1.000
1.000
0.9200
0.9230
10,184
-0.06(-5.82%)
Sep 01, 2023
1.080
1.080
0.9300
0.9800
93,468
-0.05(-4.85%)
Aug 31, 2023
1.060
1.110
0.9340
1.030
36,229
+0.01(+0.98%)
Aug 30, 2023
1.080
1.230
0.9470
1.020
167,871
+0.00(+0.00%)
Aug 29, 2023
0.8500
1.020
0.8501
1.020
91,943
+0.14(+15.91%)
Aug 28, 2023
0.8400
0.9148
0.8356
0.8800
38,010
+0.01(+1.15%)
Aug 25, 2023
0.9300
0.9300
0.8373
0.8700
38,292
-0.03(-2.96%)
Aug 24, 2023
0.9300
0.9700
0.8659
0.8965
50,770
-0.06(-6.42%)
Aug 23, 2023
0.9473
1.050
0.9400
0.9580
53,274
-0.02(-2.22%)
Aug 22, 2023
0.9850
1.040
0.9600
0.9798
48,103
-0.03(-2.99%)
Aug 21, 2023
1.030
1.100
0.9710
1.010
50,737
-0.08(-7.34%)
Aug 18, 2023
1.140
1.200
1.090
1.090
40,716
-0.06(-5.22%)
Aug 17, 2023
1.120
1.150
1.049
1.150
35,779
+0.00(+0.00%)
Aug 16, 2023
1.150
1.190
1.090
1.150
38,569
-0.02(-1.71%)
Aug 15, 2023
1.270
1.270
1.165
1.170
44,775
-0.08(-6.40%)
Aug 14, 2023
1.340
1.340
1.220
1.250
52,500
-0.05(-3.85%)
Aug 11, 2023
1.370
1.370
1.261
1.300
50,504
-0.02(-1.52%)
Aug 10, 2023
1.270
1.440
1.270
1.320
92,277
+0.04(+3.13%)
Aug 09, 2023
1.290
1.390
1.270
1.280
55,968
+0.00(+0.00%)
Aug 08, 2023
1.230
1.300
1.260
1.280
47,920
-0.01(-0.78%)
Aug 07, 2023
1.420
1.420
1.240
1.290
91,536
-0.12(-8.51%)
Aug 04, 2023
1.400
1.480
1.350
1.410
63,897
-0.05(-3.42%)
Aug 03, 2023
1.340
1.480
1.335
1.460
61,501
+0.10(+7.35%)
Aug 02, 2023
1.350
1.460
1.320
1.360
41,514
-0.03(-2.42%)
Aug 01, 2023
1.380
1.500
1.340
1.394
54,421
-0.05(-3.22%)
Jul 31, 2023
1.380
1.440
1.320
1.440
46,305
+0.01(+0.70%)
Jul 28, 2023
1.340
1.490
1.290
1.430
115,457
+0.09(+6.72%)
Jul 27, 2023
1.370
1.370
1.280
1.340
16,617
+0.04(+3.08%)
Jul 26, 2023
1.300
1.400
1.290
1.300
58,739
+0.02(+1.56%)
Jul 25, 2023
1.359
1.359
1.235
1.280
53,855
-0.03(-2.29%)
Jul 24, 2023
1.340
1.430
1.270
1.310
51,669
+0.00(+0.00%)
Jul 21, 2023
1.340
1.460
1.250
1.310
51,415
-0.05(-3.68%)
Jul 20, 2023
1.350
1.425
1.320
1.360
31,037
-0.01(-0.73%)
Jul 19, 2023
1.340
1.430
1.340
1.370
24,257
-0.02(-1.44%)
Jul 18, 2023
1.340
1.420
1.300
1.390
53,992
-0.04(-2.80%)
Jul 17, 2023
1.460
1.540
1.300
1.430
36,075
-0.08(-5.30%)
Jul 14, 2023
1.490
1.540
1.400
1.510
50,824
+0.03(+2.03%)
Jul 13, 2023
1.230
1.540
1.230
1.480
118,296
+0.20(+15.62%)
Jul 12, 2023
1.280
1.300
1.155
1.280
17,979
+0.06(+4.92%)
Jul 11, 2023
1.170
1.270
1.131
1.220
21,818
+0.03(+2.52%)
Jul 10, 2023
1.300
1.300
1.115
1.190
51,668
-0.06(-4.80%)
Jul 07, 2023
1.120
1.280
1.100
1.250
22,950
+0.10(+8.70%)
Jul 06, 2023
1.070
1.160
1.070
1.150
13,249
+0.02(+1.77%)
Jul 05, 2023
1.060
1.154
1.060
1.130
15,247
+0.00(+0.00%)
Jul 03, 2023
1.140
1.150
1.070
1.130
21,285
+0.03(+2.73%)
Jun 30, 2023
1.020
1.100
0.9801
1.100
17,770
+0.16(+17.57%)
Jun 29, 2023
1.030
1.070
0.9356
0.9356
5,024
-0.10(-10.04%)
Jun 28, 2023
1.070
1.116
0.9454
1.040
9,077
-0.09(-7.96%)
Jun 27, 2023
1.120
1.140
1.030
1.130
2,984
+0.05(+4.63%)
Jun 26, 2023
1.170
1.170
0.9830
1.080
9,394
-0.04(-3.57%)
Jun 23, 2023
1.090
1.160
1.040
1.120
17,910
-0.02(-1.75%)
Jun 22, 2023
1.200
1.200
1.090
1.140
9,618
+0.03(+2.70%)
Jun 21, 2023
1.080
1.120
1.030
1.110
2,439
-0.03(-2.63%)
Jun 20, 2023
1.160
1.200
1.090
1.140
13,368
-0.05(-4.20%)
Jun 16, 2023
1.250
1.250
1.180
1.190
6,025
-0.05(-4.03%)
Jun 15, 2023
1.280
1.280
1.230
1.240
3,326
-0.03(-2.36%)
Jun 14, 2023
1.195
1.280
1.195
1.270
2,092
+0.01(+0.79%)
Jun 13, 2023
1.300
1.300
1.220
1.260
2,252
-0.02(-1.56%)
Jun 12, 2023
1.300
1.300
1.260
1.280
2,164
+0.01(+0.79%)
Jun 09, 2023
1.260
1.300
1.225
1.270
7,008
-0.03(-2.31%)
Jun 08, 2023
1.290
1.300
1.240
1.300
3,117
+0.02(+1.56%)
Jun 07, 2023
1.200
1.290
1.190
1.280
11,879
+0.06(+4.92%)
Jun 06, 2023
1.210
1.270
1.180
1.220
3,789
-0.03(-2.40%)
Jun 05, 2023
1.200
1.270
1.150
1.250
5,706
+0.01(+0.81%)
Jun 02, 2023
1.150
1.250
1.140
1.240
9,523
+0.11(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.