Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revlon Inc (NY: REV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.520 4.520 4.120 4.190 191,930 -0.29(-6.47%)
May 27, 2022 4.200 4.560 4.200 4.480 260,684 +0.36(+8.74%)
May 26, 2022 3.890 4.175 3.890 4.120 222,289 +0.25(+6.46%)
May 25, 2022 3.650 3.890 3.610 3.870 273,306 +0.23(+6.32%)
May 24, 2022 3.940 3.940 3.610 3.640 224,519 -0.33(-8.31%)
May 23, 2022 4.120 4.120 3.900 3.970 306,414 -0.13(-3.17%)
May 20, 2022 4.290 4.290 3.958 4.100 237,597 -0.14(-3.30%)
May 19, 2022 4.530 4.530 4.130 4.240 236,470 -0.13(-2.97%)
May 18, 2022 4.910 4.910 4.220 4.370 253,530 -0.65(-12.95%)
May 17, 2022 5.000 5.285 4.920 5.020 324,321 +0.17(+3.51%)
May 16, 2022 5.000 5.030 4.780 4.850 218,668 -0.15(-3.00%)
May 13, 2022 4.980 5.200 4.930 5.000 181,156 +0.16(+3.31%)
May 12, 2022 4.420 4.930 4.280 4.840 216,367 +0.44(+10.00%)
May 11, 2022 4.100 4.700 4.060 4.400 327,874 +0.27(+6.54%)
May 10, 2022 5.220 5.229 4.020 4.130 554,129 -0.96(-18.86%)
May 09, 2022 5.330 5.340 5.070 5.090 138,985 -0.22(-4.14%)
May 06, 2022 5.820 5.905 5.225 5.310 173,351 -0.57(-9.69%)
May 05, 2022 5.780 6.190 5.540 5.880 265,147 +0.34(+6.14%)
May 04, 2022 5.750 5.750 5.200 5.540 310,835 -0.24(-4.15%)
May 03, 2022 5.750 5.970 5.675 5.780 184,401 +0.00(+0.00%)
May 02, 2022 6.190 6.190 5.760 5.780 180,376 -0.34(-5.56%)
Apr 29, 2022 6.360 6.545 6.060 6.120 105,464 -0.31(-4.82%)
Apr 28, 2022 6.290 6.590 5.925 6.430 141,112 +0.21(+3.38%)
Apr 27, 2022 6.200 6.370 6.000 6.220 266,021 +0.02(+0.32%)
Apr 26, 2022 6.170 6.220 5.700 6.200 244,623 -0.08(-1.27%)
Apr 25, 2022 6.100 6.290 5.655 6.280 560,489 -0.08(-1.26%)
Apr 22, 2022 6.540 6.630 6.280 6.360 122,400 -0.25(-3.78%)
Apr 21, 2022 7.060 7.103 6.560 6.610 186,802 -0.41(-5.84%)
Apr 20, 2022 7.670 7.800 6.810 7.020 293,060 -0.45(-6.02%)
Apr 19, 2022 7.380 7.630 7.300 7.470 130,915 +0.10(+1.36%)
Apr 18, 2022 7.700 7.740 7.350 7.370 105,099 -0.34(-4.41%)
Apr 14, 2022 7.840 7.955 7.700 7.710 40,125 -0.14(-1.78%)
Apr 13, 2022 7.680 7.930 7.670 7.850 47,567 +0.09(+1.16%)
Apr 12, 2022 7.960 8.060 7.680 7.760 85,953 -0.10(-1.27%)
Apr 11, 2022 7.760 7.970 7.760 7.860 58,582 +0.08(+1.03%)
Apr 08, 2022 7.870 8.000 7.760 7.780 74,676 -0.14(-1.77%)
Apr 07, 2022 7.990 8.080 7.800 7.920 75,856 -0.05(-0.63%)
Apr 06, 2022 8.040 8.120 7.650 7.970 115,786 -0.16(-1.97%)
Apr 05, 2022 8.500 8.590 8.050 8.130 88,037 -0.34(-4.01%)
Apr 04, 2022 8.250 8.480 8.020 8.470 93,226 +0.33(+4.05%)
Apr 01, 2022 8.230 8.240 8.040 8.140 49,525 +0.07(+0.87%)
Mar 31, 2022 8.070 8.251 7.940 8.070 141,861 -0.17(-2.06%)
Mar 30, 2022 8.510 8.520 8.170 8.240 88,337 -0.33(-3.85%)
Mar 29, 2022 8.110 8.810 8.110 8.570 223,335 +0.46(+5.67%)
Mar 28, 2022 8.140 8.180 7.930 8.110 62,283 +0.03(+0.37%)
Mar 25, 2022 8.150 8.257 8.000 8.080 79,564 -0.10(-1.22%)
Mar 24, 2022 8.110 8.250 8.000 8.180 65,670 +0.07(+0.86%)
Mar 23, 2022 8.500 8.590 8.100 8.110 87,116 -0.55(-6.35%)
Mar 22, 2022 8.670 9.000 8.570 8.660 93,856 +0.01(+0.12%)
Mar 21, 2022 8.630 8.870 8.440 8.650 125,311 -0.14(-1.59%)
Mar 18, 2022 8.510 8.900 8.370 8.790 157,374 +0.27(+3.17%)
Mar 17, 2022 8.780 8.840 8.450 8.520 118,725 -0.22(-2.52%)
Mar 16, 2022 8.610 8.840 8.500 8.740 109,315 +0.33(+3.92%)
Mar 15, 2022 8.270 8.549 8.120 8.410 108,185 +0.27(+3.32%)
Mar 14, 2022 8.180 8.310 7.910 8.140 94,637 -0.12(-1.45%)
Mar 11, 2022 8.600 8.600 8.220 8.260 50,852 -0.27(-3.17%)
Mar 10, 2022 8.510 8.610 8.260 8.530 56,035 -0.11(-1.27%)
Mar 09, 2022 8.400 8.800 8.400 8.640 83,332 +0.50(+6.14%)
Mar 08, 2022 7.740 8.380 7.700 8.140 147,100 +0.40(+5.17%)
Mar 07, 2022 8.680 8.800 7.720 7.740 211,947 -1.02(-11.64%)
Mar 04, 2022 8.890 8.990 8.110 8.760 201,877 -0.24(-2.67%)
Mar 03, 2022 9.800 9.800 8.910 9.000 232,533 -0.79(-8.07%)
Mar 02, 2022 9.910 9.915 9.630 9.790 82,504 +0.04(+0.41%)
Mar 01, 2022 9.550 9.950 9.420 9.750 64,769 +0.06(+0.62%)
Feb 28, 2022 9.700 9.910 9.600 9.690 35,766 -0.22(-2.22%)
Feb 25, 2022 9.900 10.00 9.621 9.910 94,231 +0.16(+1.64%)
Feb 24, 2022 9.000 9.820 8.800 9.750 82,979 +0.42(+4.50%)
Feb 23, 2022 9.800 9.862 9.320 9.330 74,146 -0.47(-4.80%)
Feb 22, 2022 10.01 10.16 9.660 9.800 105,816 -0.44(-4.30%)
Feb 18, 2022 10.24 0 +0.11(+1.09%)
Feb 17, 2022 10.31 10.44 10.02 10.13 34,272 -0.32(-3.06%)
Feb 16, 2022 10.40 10.59 10.24 10.45 46,993 +0.04(+0.38%)
Feb 15, 2022 10.02 10.48 10.00 10.41 99,530 +0.61(+6.22%)
Feb 14, 2022 10.68 10.68 9.750 9.800 194,804 -0.88(-8.24%)
Feb 11, 2022 10.82 11.24 10.55 10.68 71,982 -0.18(-1.66%)
Feb 10, 2022 10.96 11.42 10.79 10.86 118,715 -0.30(-2.69%)
Feb 09, 2022 10.90 11.23 10.83 11.16 84,420 +0.39(+3.62%)
Feb 08, 2022 10.36 10.80 10.25 10.77 98,945 +0.44(+4.26%)
Feb 07, 2022 10.12 10.67 10.12 10.33 121,189 +0.23(+2.28%)
Feb 04, 2022 10.21 10.25 9.750 10.10 91,712 -0.09(-0.88%)
Feb 03, 2022 9.620 10.25 10.19 106,794 +0.27(+2.72%)
Feb 02, 2022 10.16 10.17 9.630 9.920 92,891 -0.10(-1.00%)
Feb 01, 2022 10.01 10.19 9.690 10.02 90,641 +0.12(+1.21%)
Jan 31, 2022 9.200 9.930 9.900 131,906 +0.70(+7.61%)
Jan 28, 2022 9.110 9.280 8.700 9.200 133,379 +0.04(+0.44%)
Jan 27, 2022 9.380 9.530 9.050 9.160 123,457 -0.20(-2.14%)
Jan 26, 2022 9.800 9.850 9.240 9.360 141,212 -0.16(-1.68%)
Jan 25, 2022 9.280 9.740 9.010 9.520 188,838 +0.06(+0.63%)
Jan 24, 2022 9.090 9.500 8.600 9.460 209,978 +0.22(+2.38%)
Jan 21, 2022 9.340 9.680 9.010 9.240 160,655 -0.12(-1.28%)
Jan 20, 2022 9.430 9.950 9.310 9.360 160,817 -0.02(-0.21%)
Jan 19, 2022 9.940 9.940 9.310 9.380 236,802 -0.38(-3.89%)
Jan 18, 2022 10.21 10.25 9.650 9.760 262,873 -0.58(-5.61%)
Jan 14, 2022 10.34 0 -0.24(-2.27%)
Jan 13, 2022 10.91 10.91 10.50 10.58 127,199 -0.14(-1.31%)
Jan 12, 2022 11.00 11.04 10.59 10.72 104,647 -0.18(-1.65%)
Jan 11, 2022 10.81 11.05 10.61 10.90 79,522 +0.16(+1.49%)
Jan 10, 2022 10.97 10.97 10.60 10.74 87,234 -0.24(-2.19%)
Jan 07, 2022 10.95 11.11 10.75 10.98 91,653 +0.14(+1.29%)
Jan 06, 2022 11.01 11.01 10.60 10.84 121,823 -0.11(-1.00%)
Jan 05, 2022 11.39 11.61 10.87 10.95 107,161 -0.56(-4.87%)
Jan 04, 2022 11.69 11.86 11.32 11.51 76,913 -0.15(-1.29%)
Jan 03, 2022 11.39 11.70 11.07 11.66 121,702 +0.32(+2.82%)
Dec 31, 2021 11.14 11.62 11.14 11.34 84,864 +0.06(+0.53%)
Dec 30, 2021 11.50 11.86 11.15 11.28 171,899 -0.27(-2.34%)
Dec 29, 2021 12.50 13.85 11.50 11.55 512,692 -0.63(-5.17%)
Dec 28, 2021 11.25 12.32 11.25 12.18 182,219 +0.93(+8.27%)
Dec 27, 2021 11.28 11.37 11.01 11.25 38,000 -0.10(-0.88%)
Dec 23, 2021 11.44 11.50 11.24 11.35 40,979 +0.03(+0.27%)
Dec 22, 2021 11.23 11.46 11.13 11.32 32,725 +0.11(+0.98%)
Dec 21, 2021 10.85 11.36 10.84 11.21 65,535 +0.46(+4.28%)
Dec 20, 2021 10.80 10.80 10.50 10.75 73,245 -0.20(-1.83%)
Dec 17, 2021 10.70 11.20 10.68 10.95 130,228 +0.13(+1.20%)
Dec 16, 2021 11.18 11.22 10.64 10.82 94,640 -0.30(-2.70%)
Dec 15, 2021 10.88 11.22 10.50 11.12 98,002 +0.33(+3.06%)
Dec 14, 2021 10.90 11.00 10.65 10.79 102,996 -0.18(-1.64%)
Dec 13, 2021 11.48 11.48 10.75 10.97 77,219 -0.67(-5.76%)
Dec 10, 2021 11.73 11.94 11.45 11.64 78,173 +0.00(+0.00%)
Dec 09, 2021 12.02 12.12 11.58 11.64 58,821 -0.57(-4.67%)
Dec 08, 2021 11.74 12.33 11.53 12.21 74,181 +0.48(+4.09%)
Dec 07, 2021 11.72 12.11 11.65 11.73 85,723 +0.20(+1.73%)
Dec 06, 2021 11.16 11.67 10.80 11.53 78,677 +0.50(+4.53%)
Dec 03, 2021 11.58 11.62 10.93 11.03 99,252 -0.37(-3.25%)
Dec 02, 2021 11.13 11.47 10.97 11.40 92,774 +0.43(+3.92%)
Dec 01, 2021 11.57 11.67 10.86 10.97 116,679 -0.40(-3.52%)
Nov 30, 2021 11.64 11.90 11.06 11.37 139,641 -0.60(-5.01%)
Nov 29, 2021 12.14 12.32 11.65 11.97 110,680 +0.02(+0.17%)
Nov 26, 2021 12.49 12.75 11.72 11.95 108,283 -1.17(-8.92%)
Nov 24, 2021 12.73 13.42 12.58 13.12 67,488 +0.14(+1.08%)
Nov 23, 2021 12.50 13.11 12.49 12.98 92,404 +0.37(+2.93%)
Nov 22, 2021 13.08 13.08 12.38 12.61 134,461 -0.35(-2.70%)
Nov 19, 2021 13.25 13.53 12.89 12.96 107,246 -0.45(-3.36%)
Nov 18, 2021 13.70 13.98 13.31 13.41 102,084 -0.29(-2.12%)
Nov 17, 2021 14.16 14.32 13.60 13.70 95,398 -0.39(-2.77%)
Nov 16, 2021 14.27 14.78 13.88 14.09 115,029 -0.17(-1.19%)
Nov 15, 2021 15.65 15.66 14.07 14.26 273,973 -1.44(-9.17%)
Nov 12, 2021 14.80 16.38 14.80 15.70 619,427 +0.91(+6.15%)
Nov 11, 2021 14.69 15.30 14.59 14.79 112,099 +0.11(+0.75%)
Nov 10, 2021 14.38 14.68 191,497 +0.11(+0.75%)
Nov 09, 2021 15.01 15.46 14.26 14.57 285,727 -0.44(-2.93%)
Nov 08, 2021 14.35 17.65 14.15 15.01 1,147,727 +0.16(+1.08%)
Nov 05, 2021 12.16 15.60 12.04 14.85 1,194,147 +2.98(+25.11%)
Nov 04, 2021 11.47 13.00 11.47 11.87 407,089 +0.40(+3.49%)
Nov 03, 2021 10.40 12.09 10.40 11.47 442,860 +0.99(+9.45%)
Nov 02, 2021 10.51 10.65 10.25 10.48 68,128 -0.20(-1.87%)
Nov 01, 2021 10.36 10.80 10.36 10.68 97,723 +0.32(+3.09%)
Oct 29, 2021 10.42 10.53 10.26 10.36 45,839 -0.12(-1.15%)
Oct 28, 2021 10.33 10.70 10.33 10.48 48,189 +0.21(+2.04%)
Oct 27, 2021 10.57 10.65 10.26 10.27 27,861 -0.26(-2.47%)
Oct 26, 2021 10.44 10.71 10.53 65,598 +0.05(+0.48%)
Oct 25, 2021 10.34 10.48 10.24 10.48 43,639 +0.17(+1.65%)
Oct 22, 2021 10.32 10.44 10.11 10.31 50,677 +0.05(+0.49%)
Oct 21, 2021 10.24 10.58 10.17 10.26 44,518 -0.05(-0.48%)
Oct 20, 2021 10.28 10.68 10.14 10.31 54,243 +0.03(+0.29%)
Oct 19, 2021 10.42 10.70 10.09 10.28 75,245 -0.15(-1.44%)
Oct 18, 2021 10.59 10.80 10.41 10.43 46,061 -0.28(-2.61%)
Oct 15, 2021 10.84 10.91 10.53 10.71 65,686 +0.05(+0.47%)
Oct 14, 2021 10.73 10.75 10.47 10.66 60,032 +0.00(+0.00%)
Oct 13, 2021 10.41 10.73 10.37 10.66 34,587 +0.17(+1.62%)
Oct 12, 2021 10.18 10.50 10.11 10.49 70,363 +0.35(+3.45%)
Oct 11, 2021 10.11 10.20 10.02 10.14 45,505 +0.05(+0.50%)
Oct 08, 2021 10.03 10.21 10.00 10.09 88,755 -0.01(-0.10%)
Oct 07, 2021 10.27 10.34 10.03 10.10 62,890 -0.02(-0.20%)
Oct 06, 2021 10.14 10.30 10.01 10.12 62,554 -0.18(-1.75%)
Oct 05, 2021 10.19 10.34 10.03 10.30 69,810 +0.22(+2.18%)
Oct 04, 2021 10.43 10.46 10.03 10.08 197,368 -0.12(-1.18%)
Oct 01, 2021 10.25 10.37 10.03 10.20 52,009 +0.09(+0.89%)
Sep 30, 2021 10.52 10.52 10.03 10.11 107,602 -0.45(-4.26%)
Sep 29, 2021 10.43 10.70 10.26 10.56 86,065 +0.19(+1.83%)
Sep 28, 2021 10.42 10.57 10.25 10.37 91,288 -0.07(-0.67%)
Sep 27, 2021 10.42 10.81 10.42 10.44 128,881 +0.05(+0.48%)
Sep 24, 2021 10.59 10.71 10.27 10.39 98,287 -0.32(-2.99%)
Sep 23, 2021 10.81 10.88 10.68 10.71 57,546 +0.01(+0.09%)
Sep 22, 2021 10.76 11.01 10.69 10.70 104,158 +0.12(+1.13%)
Sep 21, 2021 10.58 10.66 10.31 10.58 77,507 +0.12(+1.15%)
Sep 20, 2021 10.64 10.86 10.22 10.46 89,460 -0.57(-5.17%)
Sep 17, 2021 10.49 11.09 10.49 11.03 113,751 +0.58(+5.55%)
Sep 16, 2021 10.36 10.64 10.23 10.45 87,365 +0.16(+1.55%)
Sep 15, 2021 10.39 10.44 10.09 10.29 93,294 -0.11(-1.06%)
Sep 14, 2021 10.85 10.85 10.33 10.40 90,400 -0.42(-3.88%)
Sep 13, 2021 11.04 11.04 10.77 10.82 58,383 -0.08(-0.73%)
Sep 10, 2021 11.09 11.27 10.90 10.90 71,787 -0.24(-2.15%)
Sep 09, 2021 10.97 11.31 10.97 11.14 51,383 +0.14(+1.27%)
Sep 08, 2021 11.09 11.23 10.94 11.00 66,417 -0.09(-0.81%)
Sep 07, 2021 11.17 11.48 11.03 11.09 65,059 -0.15(-1.33%)
Sep 03, 2021 11.47 11.75 11.18 11.24 71,365 -0.36(-3.10%)
Sep 02, 2021 11.36 11.62 11.24 11.60 63,086 +0.29(+2.56%)
Sep 01, 2021 11.50 11.52 11.11 11.31 81,622 -0.10(-0.88%)
Aug 31, 2021 11.61 11.71 11.38 11.41 60,583 -0.23(-1.98%)
Aug 30, 2021 11.86 11.99 11.38 11.64 82,068 -0.14(-1.19%)
Aug 27, 2021 11.28 11.92 11.28 11.78 82,336 +0.51(+4.53%)
Aug 26, 2021 11.63 11.87 11.21 11.27 87,467 -0.40(-3.43%)
Aug 25, 2021 11.78 12.01 11.63 11.67 47,934 -0.04(-0.34%)
Aug 24, 2021 11.33 12.07 11.33 11.71 113,715 +0.39(+3.45%)
Aug 23, 2021 11.26 11.56 11.11 11.32 91,830 +0.16(+1.43%)
Aug 20, 2021 10.78 11.21 10.61 11.16 60,431 +0.53(+4.99%)
Aug 19, 2021 10.61 10.79 10.38 10.63 62,682 -0.12(-1.12%)
Aug 18, 2021 10.88 11.07 10.66 10.75 64,428 -0.13(-1.19%)
Aug 17, 2021 11.17 11.23 10.83 10.88 69,788 -0.37(-3.29%)
Aug 16, 2021 11.42 11.59 11.05 11.25 96,552 -0.24(-2.09%)
Aug 13, 2021 11.56 11.84 11.40 11.49 58,520 -0.11(-0.95%)
Aug 12, 2021 12.11 12.12 11.44 11.60 60,305 -0.42(-3.49%)
Aug 11, 2021 11.57 12.25 11.35 12.02 93,100 +0.51(+4.43%)
Aug 10, 2021 11.46 11.65 11.33 11.51 58,677 +0.08(+0.70%)
Aug 09, 2021 11.93 11.98 11.39 11.43 138,543 -0.46(-3.87%)
Aug 06, 2021 11.79 12.45 11.66 11.89 239,290 +0.24(+2.06%)
Aug 05, 2021 11.86 11.86 10.95 11.65 139,846 +0.77(+7.08%)
Aug 04, 2021 10.99 11.23 10.78 10.88 98,555 -0.24(-2.16%)
Aug 03, 2021 11.05 11.22 10.64 11.12 80,247 +0.12(+1.09%)
Aug 02, 2021 11.04 11.23 10.82 11.00 90,997 +0.10(+0.92%)
Jul 30, 2021 11.25 11.33 10.63 10.90 111,134 -0.31(-2.77%)
Jul 29, 2021 11.26 11.36 11.10 11.21 57,359 +0.10(+0.90%)
Jul 28, 2021 10.87 11.34 10.87 11.11 106,351 +0.24(+2.21%)
Jul 27, 2021 11.03 11.19 10.63 10.87 112,960 -0.22(-1.98%)
Jul 26, 2021 10.98 11.36 10.95 11.09 61,265 +0.14(+1.28%)
Jul 23, 2021 10.99 11.11 10.58 10.95 131,051 +0.02(+0.18%)
Jul 22, 2021 11.52 11.67 10.79 10.93 158,904 -0.73(-6.26%)
Jul 21, 2021 11.65 12.08 11.61 11.66 94,588 +0.03(+0.26%)
Jul 20, 2021 11.10 11.83 11.10 11.63 190,259 +0.52(+4.68%)
Jul 19, 2021 11.28 11.50 10.80 11.11 138,990 -0.51(-4.39%)
Jul 16, 2021 11.83 12.05 11.51 11.62 135,776 -0.12(-1.02%)
Jul 15, 2021 11.73 11.85 11.47 11.74 64,253 +0.01(+0.09%)
Jul 14, 2021 11.95 12.14 11.64 11.73 91,279 -0.09(-0.76%)
Jul 13, 2021 12.18 12.26 11.76 11.82 155,850 -0.59(-4.75%)
Jul 12, 2021 12.25 12.79 12.16 12.41 78,582 -0.02(-0.16%)
Jul 09, 2021 12.34 12.50 12.05 12.43 109,586 -0.13(-1.04%)
Jul 08, 2021 12.21 12.98 12.15 12.56 135,447 -0.16(-1.26%)
Jul 07, 2021 12.79 13.21 12.26 12.72 164,834 -0.06(-0.47%)
Jul 06, 2021 12.41 12.84 12.24 12.78 150,244 +0.31(+2.49%)
Jul 02, 2021 12.82 12.90 12.32 12.47 93,899 -0.31(-2.43%)
Jul 01, 2021 12.93 12.93 12.50 12.78 57,019 -0.06(-0.47%)
Jun 30, 2021 12.53 13.01 12.52 12.84 84,818 +0.22(+1.74%)
Jun 29, 2021 13.17 13.32 12.52 12.62 180,326 -0.54(-4.10%)
Jun 28, 2021 13.88 13.97 13.03 13.16 158,191 -0.79(-5.66%)
Jun 25, 2021 14.31 14.62 13.93 13.95 186,882 -0.39(-2.72%)
Jun 24, 2021 14.20 14.46 14.01 14.34 130,321 +0.21(+1.49%)
Jun 23, 2021 14.13 14.31 13.91 14.13 94,876 +0.00(+0.00%)
Jun 22, 2021 13.95 14.24 13.64 14.13 130,344 +0.00(+0.00%)
Jun 21, 2021 14.40 14.57 14.10 14.13 112,508 -0.31(-2.15%)
Jun 18, 2021 14.95 15.07 14.40 14.44 161,185 -0.83(-5.44%)
Jun 17, 2021 15.49 16.08 15.12 15.27 101,750 -0.30(-1.93%)
Jun 16, 2021 15.55 15.95 15.35 15.57 113,074 -0.11(-0.70%)
Jun 15, 2021 15.84 16.05 15.67 15.68 161,955 -0.22(-1.38%)
Jun 14, 2021 16.00 16.16 15.64 15.90 144,144 +0.01(+0.06%)
Jun 11, 2021 16.00 16.23 15.61 15.89 99,590 -0.09(-0.56%)
Jun 10, 2021 16.27 16.75 15.53 15.98 236,259 -0.41(-2.50%)
Jun 09, 2021 17.15 17.50 16.21 16.39 357,761 -0.59(-3.47%)
Jun 08, 2021 15.75 17.65 15.66 16.98 516,126 +1.43(+9.20%)
Jun 07, 2021 14.38 15.64 14.38 15.55 312,069 +1.12(+7.76%)
Jun 04, 2021 14.70 14.94 14.07 14.43 159,075 -0.27(-1.84%)
Jun 03, 2021 14.90 15.00 14.15 14.70 310,212 -0.36(-2.39%)
Jun 02, 2021 13.24 15.15 13.19 15.06 495,518 +1.88(+14.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.