Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.823 8.944 8.571 8.804 324,330 +0.03(+0.32%)
May 30, 2006 8.645 8.925 8.636 8.776 581,074 +0.14(+1.62%)
May 26, 2006 8.748 8.851 8.608 8.636 638,913 -0.07(-0.75%)
May 25, 2006 8.776 8.851 8.636 8.701 328,614 +0.07(+0.76%)
May 24, 2006 8.431 8.673 8.337 8.636 520,449 +0.11(+1.31%)
May 23, 2006 8.617 8.823 8.412 8.524 624,882 +0.07(+0.88%)
May 22, 2006 8.468 8.477 8.076 8.449 403,163 -0.04(-0.44%)
May 19, 2006 8.291 8.543 8.150 8.487 656,372 +0.07(+0.89%)
May 18, 2006 8.589 8.720 8.403 8.412 405,091 -0.26(-3.01%)
May 17, 2006 8.916 9.149 8.599 8.673 562,329 -0.11(-1.28%)
May 16, 2006 8.767 9.056 8.356 8.785 621,454 +0.23(+2.73%)
May 15, 2006 8.403 9.140 8.216 8.552 814,896 -0.37(-4.18%)
May 12, 2006 9.878 9.896 8.869 8.925 1,316,708 -0.41(-4.40%)
May 11, 2006 9.411 9.542 9.308 9.336 1,063,820 +0.11(+1.21%)
May 10, 2006 9.009 9.280 8.991 9.224 517,878 -0.09(-1.00%)
May 09, 2006 9.103 9.402 9.103 9.317 946,749 +0.32(+3.53%)
May 08, 2006 9.159 9.159 8.757 9.000 337,183 -0.19(-2.03%)
May 05, 2006 9.336 9.355 9.084 9.187 213,685 -0.13(-1.40%)
May 04, 2006 9.065 9.317 9.019 9.317 384,419 +0.27(+2.99%)
May 03, 2006 9.345 9.364 8.841 9.047 676,295 -0.26(-2.81%)
May 02, 2006 9.084 9.308 9.084 9.308 803,649 +0.21(+2.36%)
May 01, 2006 9.103 9.131 9.009 9.093 614,064 +0.16(+1.78%)
Apr 28, 2006 8.589 9.009 8.543 8.935 657,550 +0.44(+5.16%)
Apr 27, 2006 8.683 8.739 8.449 8.496 474,499 -0.33(-3.70%)
Apr 26, 2006 8.963 9.028 8.767 8.823 289,840 -0.01(-0.11%)
Apr 25, 2006 8.972 9.093 8.795 8.832 244,318 +0.03(+0.32%)
Apr 24, 2006 8.879 8.935 8.664 8.804 386,882 -0.07(-0.84%)
Apr 21, 2006 8.851 9.019 8.776 8.879 344,574 +0.13(+1.49%)
Apr 20, 2006 9.103 9.159 8.403 8.748 786,083 -0.40(-4.39%)
Apr 19, 2006 8.543 9.252 8.496 9.149 855,383 +0.61(+7.10%)
Apr 18, 2006 8.561 8.627 8.384 8.543 740,025 -0.02(-0.22%)
Apr 17, 2006 8.468 8.561 8.375 8.561 867,701 +0.35(+4.20%)
Apr 13, 2006 8.216 8.291 8.048 8.216 547,762 +0.00(+0.00%)
Apr 12, 2006 8.169 8.356 8.122 8.216 482,532 +0.14(+1.73%)
Apr 11, 2006 8.412 8.580 8.076 8.076 538,015 -0.35(-4.21%)
Apr 10, 2006 8.543 8.627 8.309 8.431 746,452 +0.11(+1.35%)
Apr 07, 2006 8.487 8.487 8.262 8.319 449,328 -0.17(-1.98%)
Apr 06, 2006 8.272 8.487 8.253 8.487 984,344 +0.44(+5.45%)
Apr 05, 2006 8.281 8.309 7.842 8.048 1,011,658 -0.07(-0.81%)
Apr 04, 2006 8.216 8.253 8.057 8.113 268,204 -0.08(-1.03%)
Apr 03, 2006 8.188 8.328 8.113 8.197 473,213 +0.14(+1.74%)
Mar 31, 2006 8.113 8.141 7.945 8.057 748,273 -0.04(-0.46%)
Mar 30, 2006 8.057 8.132 7.964 8.094 562,865 +0.32(+4.08%)
Mar 29, 2006 7.702 7.824 7.609 7.777 474,284 +0.17(+2.21%)
Mar 28, 2006 7.730 7.749 7.562 7.609 257,065 -0.06(-0.73%)
Mar 27, 2006 7.768 7.824 7.656 7.665 549,155 +0.06(+0.74%)
Mar 24, 2006 7.572 7.702 7.553 7.609 331,721 +0.09(+1.24%)
Mar 23, 2006 7.450 7.544 7.376 7.516 397,915 +0.07(+0.88%)
Mar 22, 2006 7.516 7.572 7.413 7.450 283,949 -0.07(-0.99%)
Mar 21, 2006 7.497 7.572 7.413 7.525 312,334 +0.00(+0.00%)
Mar 20, 2006 7.618 7.618 7.488 7.525 263,920 -0.13(-1.71%)
Mar 17, 2006 7.870 7.870 7.478 7.656 436,903 -0.04(-0.49%)
Mar 16, 2006 7.758 7.796 7.637 7.693 222,896 -0.08(-1.08%)
Mar 15, 2006 7.945 7.945 7.702 7.777 268,311 -0.12(-1.54%)
Mar 14, 2006 7.758 7.898 7.721 7.898 368,995 +0.07(+0.95%)
Mar 13, 2006 7.796 7.926 7.693 7.824 361,176 +0.04(+0.48%)
Mar 10, 2006 7.562 7.852 7.282 7.786 626,274 +0.15(+1.96%)
Mar 09, 2006 7.982 7.982 7.544 7.637 329,900 -0.30(-3.76%)
Mar 08, 2006 8.001 8.122 7.842 7.936 502,133 -0.17(-2.07%)
Mar 07, 2006 8.141 8.160 8.038 8.104 369,102 -0.09(-1.14%)
Mar 06, 2006 8.449 8.449 8.160 8.197 202,652 -0.25(-2.98%)
Mar 03, 2006 8.459 8.515 8.356 8.449 227,716 -0.04(-0.44%)
Mar 02, 2006 8.094 8.757 8.094 8.487 614,492 +0.32(+3.89%)
Mar 01, 2006 8.384 8.421 8.076 8.169 446,222 -0.12(-1.46%)
Feb 28, 2006 8.141 8.393 8.113 8.291 272,167 +0.15(+1.83%)
Feb 27, 2006 8.206 8.272 8.020 8.141 163,236 -0.13(-1.58%)
Feb 24, 2006 8.206 8.337 8.141 8.272 285,235 +0.22(+2.78%)
Feb 23, 2006 8.113 8.141 7.982 8.048 191,192 -0.08(-1.03%)
Feb 22, 2006 8.150 8.262 8.076 8.132 196,333 -0.11(-1.36%)
Feb 21, 2006 8.421 8.589 8.104 8.244 353,571 -0.14(-1.67%)
Feb 17, 2006 8.216 8.487 8.216 8.384 361,604 +0.23(+2.86%)
Feb 16, 2006 7.945 8.188 7.889 8.150 186,050 +0.22(+2.83%)
Feb 15, 2006 8.160 8.281 7.880 7.926 582,359 -0.24(-2.97%)
Feb 14, 2006 8.057 8.216 8.057 8.169 342,967 +0.12(+1.51%)
Feb 13, 2006 8.403 8.309 7.936 8.048 526,126 -0.33(-3.90%)
Feb 10, 2006 8.421 8.477 8.094 8.375 477,926 -0.04(-0.44%)
Feb 09, 2006 8.664 8.767 8.412 8.412 401,878 +0.04(+0.45%)
Feb 08, 2006 8.197 8.496 8.066 8.375 482,532 +0.27(+3.34%)
Feb 07, 2006 8.655 8.655 7.889 8.104 900,477 -0.64(-7.36%)
Feb 06, 2006 8.776 8.925 8.701 8.748 270,025 +0.00(+0.00%)
Feb 03, 2006 8.879 8.879 8.468 8.748 379,813 -0.13(-1.47%)
Feb 02, 2006 9.019 9.112 8.739 8.879 527,090 -0.06(-0.63%)
Feb 01, 2006 8.869 9.000 8.589 8.935 490,887 +0.16(+1.81%)
Jan 31, 2006 8.935 9.121 8.655 8.776 869,415 -0.07(-0.74%)
Jan 30, 2006 8.776 8.869 8.683 8.841 418,266 +0.21(+2.38%)
Jan 27, 2006 8.739 8.776 8.589 8.636 266,490 -0.03(-0.32%)
Jan 26, 2006 8.692 8.692 8.440 8.664 316,297 +0.07(+0.76%)
Jan 25, 2006 8.720 8.720 8.533 8.599 288,341 +0.05(+0.55%)
Jan 24, 2006 8.636 8.655 8.449 8.552 314,583 -0.08(-0.97%)
Jan 23, 2006 8.580 8.636 8.384 8.636 335,898 +0.15(+1.76%)
Jan 20, 2006 8.785 8.785 8.403 8.487 443,758 -0.14(-1.62%)
Jan 19, 2006 8.449 8.645 8.449 8.627 352,286 +0.27(+3.24%)
Jan 18, 2006 8.328 8.440 8.216 8.356 428,013 -0.25(-2.93%)
Jan 17, 2006 8.645 8.692 8.459 8.608 682,079 -0.02(-0.22%)
Jan 13, 2006 8.384 8.664 8.328 8.627 584,715 +0.24(+2.90%)
Jan 12, 2006 8.206 8.403 7.973 8.384 324,544 +0.17(+2.05%)
Jan 11, 2006 8.169 8.347 8.141 8.216 428,441 +0.13(+1.62%)
Jan 10, 2006 7.945 8.150 7.796 8.085 322,509 +0.06(+0.70%)
Jan 09, 2006 8.048 8.178 7.870 8.029 382,491 -0.01(-0.12%)
Jan 06, 2006 7.936 8.206 7.908 8.038 478,676 +0.23(+2.99%)
Jan 05, 2006 7.852 7.861 7.618 7.805 299,266 -0.14(-1.76%)
Jan 04, 2006 7.702 7.945 7.628 7.945 565,221 +0.16(+2.04%)
Jan 03, 2006 7.413 7.833 7.413 7.786 476,641 +0.49(+6.65%)
Dec 30, 2005 7.320 7.366 7.208 7.301 140,207 -0.01(-0.13%)
Dec 29, 2005 7.413 7.413 7.226 7.310 225,360 -0.04(-0.51%)
Dec 28, 2005 7.198 7.348 7.198 7.348 386,454 +0.22(+3.15%)
Dec 27, 2005 7.254 7.301 7.114 7.123 172,662 -0.11(-1.55%)
Dec 23, 2005 7.217 7.282 7.152 7.236 255,672 +0.11(+1.57%)
Dec 22, 2005 6.890 7.170 6.862 7.123 367,495 +0.31(+4.52%)
Dec 21, 2005 6.657 6.843 6.647 6.815 446,114 +0.15(+2.24%)
Dec 20, 2005 6.937 6.983 6.629 6.666 288,555 -0.15(-2.19%)
Dec 19, 2005 7.002 7.067 6.815 6.815 410,661 -0.13(-1.88%)
Dec 16, 2005 6.685 6.946 6.685 6.946 361,390 +0.29(+4.35%)
Dec 15, 2005 6.787 6.797 6.647 6.657 541,229 -0.13(-1.93%)
Dec 14, 2005 6.769 6.797 6.647 6.787 567,685 -0.02(-0.27%)
Dec 13, 2005 6.965 6.965 6.741 6.806 501,598 -0.17(-2.41%)
Dec 12, 2005 7.095 7.226 6.937 6.974 500,634 +0.09(+1.36%)
Dec 09, 2005 6.927 7.133 6.834 6.881 509,095 -0.03(-0.41%)
Dec 08, 2005 6.853 6.955 6.843 6.909 342,860 +0.07(+0.96%)
Dec 07, 2005 7.086 7.170 6.843 6.843 478,676 -0.22(-3.17%)
Dec 06, 2005 7.086 7.133 6.853 7.067 590,285 -0.09(-1.30%)
Dec 05, 2005 7.292 7.292 7.049 7.161 159,701 +0.06(+0.79%)
Dec 02, 2005 7.357 7.366 7.105 7.105 428,977 -0.22(-3.06%)
Dec 01, 2005 7.189 7.357 7.086 7.329 294,553 +0.35(+5.09%)
Nov 30, 2005 7.152 7.198 6.946 6.974 264,348 -0.29(-3.98%)
Nov 29, 2005 7.002 7.273 7.002 7.264 215,613 +0.04(+0.52%)
Nov 28, 2005 7.254 7.282 7.142 7.226 165,378 +0.02(+0.26%)
Nov 25, 2005 7.170 7.226 7.133 7.208 215,399 +0.19(+2.66%)
Nov 23, 2005 7.030 7.095 6.787 7.021 126,497 -0.08(-1.18%)
Nov 22, 2005 7.105 7.189 7.049 7.105 291,019 +0.02(+0.26%)
Nov 21, 2005 6.965 7.095 6.965 7.086 143,742 +0.15(+2.15%)
Nov 18, 2005 6.881 6.946 6.741 6.937 135,816 +0.10(+1.50%)
Nov 17, 2005 6.825 6.983 6.815 6.834 285,877 +0.08(+1.24%)
Nov 16, 2005 6.489 6.750 6.451 6.750 235,857 +0.35(+5.39%)
Nov 15, 2005 6.433 6.535 6.386 6.405 134,852 -0.03(-0.44%)
Nov 14, 2005 6.489 6.526 6.423 6.433 273,774 -0.05(-0.72%)
Nov 11, 2005 6.395 6.489 6.395 6.479 120,285 +0.02(+0.29%)
Nov 10, 2005 6.395 6.489 6.255 6.461 121,463 +0.17(+2.67%)
Nov 09, 2005 6.246 6.349 6.209 6.293 137,208 +0.09(+1.51%)
Nov 08, 2005 6.265 6.293 6.153 6.199 98,648 -0.09(-1.48%)
Nov 07, 2005 6.330 6.349 6.237 6.293 87,187 -0.01(-0.15%)
Nov 04, 2005 6.433 6.507 6.255 6.302 212,935 -0.11(-1.75%)
Nov 03, 2005 6.489 6.573 6.368 6.414 117,928 -0.07(-1.15%)
Nov 02, 2005 6.517 6.554 6.461 6.489 119,856 -0.03(-0.43%)
Nov 01, 2005 6.461 6.517 6.349 6.517 111,501 +0.04(+0.58%)
Oct 31, 2005 6.489 6.554 6.302 6.479 175,339 -0.04(-0.57%)
Oct 28, 2005 6.199 6.517 6.199 6.517 169,770 +0.33(+5.28%)
Oct 27, 2005 6.349 6.433 6.190 6.190 159,273 -0.13(-2.07%)
Oct 26, 2005 6.349 6.517 6.218 6.321 204,473 +0.01(+0.15%)
Oct 25, 2005 6.171 6.386 6.162 6.311 86,973 +0.25(+4.16%)
Oct 24, 2005 6.050 6.097 6.050 6.059 153,489 +0.04(+0.62%)
Oct 21, 2005 6.181 6.227 6.022 6.022 240,462 -0.07(-1.07%)
Oct 20, 2005 6.339 6.414 6.022 6.087 135,708 -0.21(-3.26%)
Oct 19, 2005 6.339 6.339 6.181 6.293 123,284 -0.07(-1.03%)
Oct 18, 2005 6.414 6.461 6.311 6.358 147,062 -0.06(-0.87%)
Oct 17, 2005 6.489 6.554 6.395 6.414 122,534 +0.01(+0.15%)
Oct 14, 2005 6.330 6.433 6.283 6.405 137,422 -0.04(-0.58%)
Oct 13, 2005 6.535 6.588 6.255 6.442 336,433 -0.28(-4.17%)
Oct 12, 2005 6.778 6.909 6.647 6.722 172,983 -0.05(-0.69%)
Oct 11, 2005 6.825 6.834 6.722 6.769 105,825 -0.05(-0.68%)
Oct 10, 2005 6.769 6.909 6.722 6.815 84,510 +0.01(+0.14%)
Oct 07, 2005 6.591 6.815 6.563 6.806 121,677 +0.26(+3.99%)
Oct 06, 2005 6.461 6.601 6.461 6.545 165,271 +0.17(+2.64%)
Oct 05, 2005 6.694 6.713 6.377 6.377 269,489 -0.29(-4.34%)
Oct 04, 2005 6.843 6.974 6.666 6.666 140,743 -0.16(-2.33%)
Oct 03, 2005 6.871 6.918 6.769 6.825 103,040 -0.05(-0.68%)
Sep 30, 2005 7.039 7.133 6.871 6.871 100,469 -0.19(-2.65%)
Sep 29, 2005 6.834 7.152 6.834 7.058 300,551 +0.07(+0.93%)
Sep 28, 2005 6.834 6.993 6.722 6.993 202,331 +0.17(+2.46%)
Sep 27, 2005 6.871 6.927 6.703 6.825 278,380 -0.21(-2.92%)
Sep 26, 2005 6.871 7.067 6.797 7.030 433,475 +0.01(+0.13%)
Sep 23, 2005 7.021 7.021 6.890 7.021 228,680 -0.04(-0.53%)
Sep 22, 2005 7.152 7.152 6.955 7.058 186,479 -0.14(-1.95%)
Sep 21, 2005 7.058 7.226 6.955 7.198 307,192 +0.22(+3.21%)
Sep 20, 2005 7.114 7.142 6.955 6.974 367,388 -0.15(-2.10%)
Sep 19, 2005 7.226 7.357 6.983 7.123 516,593 -0.06(-0.78%)
Sep 16, 2005 7.123 7.226 7.086 7.180 571,755 +0.19(+2.67%)
Sep 15, 2005 7.058 7.058 6.946 6.993 305,907 -0.05(-0.66%)
Sep 14, 2005 6.675 7.039 6.638 7.039 423,943 +0.39(+5.90%)
Sep 13, 2005 6.619 6.713 6.619 6.647 136,351 -0.17(-2.47%)
Sep 12, 2005 6.806 6.815 6.694 6.815 124,462 +0.02(+0.27%)
Sep 09, 2005 6.741 6.890 6.713 6.797 167,520 +0.10(+1.53%)
Sep 08, 2005 6.703 6.741 6.629 6.694 64,908 +0.13(+1.99%)
Sep 07, 2005 6.591 6.685 6.526 6.563 54,840 -0.05(-0.71%)
Sep 06, 2005 6.675 6.703 6.591 6.610 42,951 -0.07(-1.12%)
Sep 02, 2005 6.713 6.722 6.675 6.685 32,990 -0.02(-0.28%)
Sep 01, 2005 6.610 6.759 6.610 6.703 119,106 +0.14(+2.13%)
Aug 31, 2005 6.349 6.573 6.349 6.563 70,799 +0.23(+3.69%)
Aug 30, 2005 6.386 6.386 6.302 6.330 69,514 -0.11(-1.74%)
Aug 29, 2005 6.526 6.573 6.433 6.442 65,765 -0.06(-0.86%)
Aug 26, 2005 6.573 6.573 6.461 6.498 79,368 -0.04(-0.57%)
Aug 25, 2005 6.339 6.535 6.321 6.535 116,857 +0.15(+2.34%)
Aug 24, 2005 6.395 6.507 6.358 6.386 110,645 -0.02(-0.29%)
Aug 23, 2005 6.545 6.573 6.349 6.405 259,314 -0.10(-1.58%)
Aug 22, 2005 6.787 6.797 6.405 6.507 451,791 -0.25(-3.73%)
Aug 19, 2005 6.825 6.825 6.741 6.759 143,420 -0.03(-0.41%)
Aug 18, 2005 6.722 6.815 6.647 6.787 143,527 +0.06(+0.83%)
Aug 17, 2005 6.675 6.890 6.619 6.731 135,280 -0.01(-0.14%)
Aug 16, 2005 6.638 6.806 6.629 6.741 116,214 +0.11(+1.69%)
Aug 15, 2005 6.815 6.815 6.610 6.629 180,373 -0.15(-2.20%)
Aug 12, 2005 7.030 7.067 6.741 6.778 246,461 -0.24(-3.46%)
Aug 11, 2005 6.815 7.030 6.815 7.021 267,454 +0.25(+3.72%)
Aug 10, 2005 6.638 6.862 6.638 6.769 182,837 +0.10(+1.54%)
Aug 09, 2005 6.657 6.741 6.638 6.666 53,340 -0.07(-1.11%)
Aug 08, 2005 6.675 6.759 6.629 6.741 160,558 +0.09(+1.40%)
Aug 05, 2005 6.629 6.647 6.573 6.647 65,230 +0.00(+0.00%)
Aug 04, 2005 6.526 6.778 6.526 6.647 265,312 +0.21(+3.19%)
Aug 03, 2005 6.171 6.535 6.171 6.442 236,285 +0.34(+5.50%)
Aug 02, 2005 6.022 6.125 6.022 6.106 64,908 +0.09(+1.55%)
Aug 01, 2005 6.106 6.162 6.012 6.012 30,954 -0.01(-0.15%)
Jul 29, 2005 5.984 6.022 5.947 6.022 87,616 +0.06(+0.94%)
Jul 28, 2005 6.078 6.097 5.938 5.966 272,167 -0.10(-1.69%)
Jul 27, 2005 6.181 6.246 6.069 6.069 111,287 -0.13(-2.11%)
Jul 26, 2005 6.209 6.283 6.190 6.199 58,160 -0.09(-1.48%)
Jul 25, 2005 6.358 6.358 6.274 6.293 46,164 -0.04(-0.59%)
Jul 22, 2005 6.302 6.339 6.265 6.330 99,826 +0.05(+0.74%)
Jul 21, 2005 6.246 6.311 6.199 6.283 100,255 +0.11(+1.82%)
Jul 20, 2005 6.209 6.246 6.153 6.171 83,224 +0.01(+0.15%)
Jul 19, 2005 6.209 6.209 6.156 6.162 79,475 -0.06(-0.90%)
Jul 18, 2005 6.311 6.367 6.199 6.218 70,264 -0.10(-1.62%)
Jul 15, 2005 6.302 6.433 6.265 6.321 92,436 -0.12(-1.88%)
Jul 14, 2005 6.479 6.591 6.349 6.442 119,963 -0.06(-0.86%)
Jul 13, 2005 6.563 6.647 6.489 6.498 251,816 -0.05(-0.71%)
Jul 12, 2005 6.489 6.610 6.489 6.545 156,809 +0.07(+1.01%)
Jul 11, 2005 6.377 6.517 6.377 6.479 117,500 +0.12(+1.91%)
Jul 08, 2005 6.433 6.573 6.358 6.358 138,172 -0.10(-1.59%)
Jul 07, 2005 6.274 6.461 6.227 6.461 98,113 +0.19(+2.98%)
Jul 06, 2005 6.162 6.302 6.143 6.274 126,925 +0.14(+2.28%)
Jul 05, 2005 6.087 6.209 6.078 6.134 61,802 -0.12(-1.94%)
Jul 01, 2005 6.302 6.302 6.115 6.255 126,711 -0.11(-1.76%)
Jun 30, 2005 6.386 6.489 6.339 6.367 127,247 -0.06(-0.87%)
Jun 29, 2005 6.246 6.573 6.209 6.423 270,025 +0.24(+3.93%)
Jun 28, 2005 6.218 6.237 6.162 6.181 166,021 -0.04(-0.60%)
Jun 27, 2005 6.330 6.330 6.209 6.218 207,365 -0.11(-1.77%)
Jun 24, 2005 6.255 6.395 6.255 6.330 212,721 +0.05(+0.74%)
Jun 23, 2005 6.246 6.433 6.125 6.283 335,684 -0.08(-1.32%)
Jun 22, 2005 6.349 6.442 6.255 6.367 124,890 -0.07(-1.02%)
Jun 21, 2005 6.246 6.479 6.181 6.433 193,120 +0.10(+1.62%)
Jun 20, 2005 6.433 6.601 6.293 6.330 301,837 -0.11(-1.74%)
Jun 17, 2005 6.451 6.582 6.442 6.442 206,830 +0.04(+0.58%)
Jun 16, 2005 6.302 6.489 6.302 6.405 135,387 +0.22(+3.63%)
Jun 15, 2005 6.190 6.302 6.069 6.181 184,015 +0.04(+0.61%)
Jun 14, 2005 6.209 6.265 6.115 6.143 101,326 -0.13(-2.08%)
Jun 13, 2005 6.190 6.321 6.181 6.274 168,377 +0.08(+1.36%)
Jun 10, 2005 5.975 6.265 5.956 6.190 136,887 +0.20(+3.27%)
Jun 09, 2005 6.022 6.050 5.956 5.994 67,908 -0.08(-1.38%)
Jun 08, 2005 6.162 6.190 5.966 6.078 145,777 +0.01(+0.15%)
Jun 07, 2005 6.209 6.209 6.050 6.069 25,170 -0.14(-2.26%)
Jun 06, 2005 6.349 6.358 6.199 6.209 126,283 -0.04(-0.60%)
Jun 03, 2005 6.293 6.451 6.246 6.246 283,092 +0.02(+0.30%)
Jun 02, 2005 6.311 6.461 6.181 6.227 163,236 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.