Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.120 9.160 8.780 9.080 138,375 +0.14(+1.57%)
May 30, 2024 9.100 9.150 8.890 8.940 44,974 -0.11(-1.22%)
May 29, 2024 9.090 9.110 8.770 9.050 65,435 -0.12(-1.31%)
May 28, 2024 9.500 9.590 9.100 9.170 55,516 -0.34(-3.58%)
May 24, 2024 9.360 9.540 9.160 9.510 50,872 +0.27(+2.92%)
May 23, 2024 9.140 9.465 9.080 9.240 46,080 -0.01(-0.11%)
May 22, 2024 9.320 9.405 9.200 9.250 35,467 -0.17(-1.80%)
May 21, 2024 9.360 9.500 9.230 9.420 47,908 +0.01(+0.11%)
May 20, 2024 9.270 9.480 9.270 9.410 25,944 +0.06(+0.64%)
May 17, 2024 9.400 9.460 9.290 9.350 38,347 +0.01(+0.11%)
May 16, 2024 9.020 9.355 9.020 9.340 34,820 +0.13(+1.41%)
May 15, 2024 9.040 9.240 8.950 9.210 59,214 +0.26(+2.91%)
May 14, 2024 9.130 9.190 8.810 8.950 70,204 -0.11(-1.21%)
May 13, 2024 9.360 9.516 9.030 9.060 43,073 -0.22(-2.37%)
May 10, 2024 9.600 9.640 9.240 9.280 36,258 -0.28(-2.93%)
May 09, 2024 9.290 9.610 9.290 9.560 34,038 +0.26(+2.80%)
May 08, 2024 9.100 9.370 9.100 9.300 27,468 +0.09(+0.98%)
May 07, 2024 9.240 9.380 9.170 9.210 32,787 -0.01(-0.11%)
May 06, 2024 9.110 9.350 9.010 9.220 58,473 -0.13(-1.39%)
May 03, 2024 9.890 9.890 8.950 9.350 80,664 -0.48(-4.88%)
May 02, 2024 9.530 10.31 9.530 9.830 99,076 +0.38(+4.02%)
May 01, 2024 9.370 9.680 9.305 9.450 71,861 +0.17(+1.83%)
Apr 30, 2024 9.490 9.530 9.140 9.280 77,906 -0.16(-1.69%)
Apr 29, 2024 9.620 9.920 9.380 9.440 81,299 -0.31(-3.18%)
Apr 26, 2024 9.570 9.890 9.480 9.750 82,250 +0.18(+1.88%)
Apr 25, 2024 9.560 9.770 9.500 9.570 68,196 -0.10(-1.03%)
Apr 24, 2024 9.810 9.900 9.590 9.670 56,304 -0.20(-2.03%)
Apr 23, 2024 10.02 10.12 9.850 9.870 73,114 -0.09(-0.90%)
Apr 22, 2024 9.950 10.03 9.790 9.960 56,593 +0.06(+0.61%)
Apr 19, 2024 9.810 10.01 9.770 9.900 95,350 +0.05(+0.51%)
Apr 18, 2024 9.860 9.994 9.775 9.850 72,169 +0.05(+0.51%)
Apr 17, 2024 9.830 10.00 9.730 9.800 72,132 -0.06(-0.61%)
Apr 16, 2024 9.730 9.950 9.650 9.860 69,989 +0.02(+0.20%)
Apr 15, 2024 10.07 10.15 9.820 9.840 107,709 -0.11(-1.11%)
Apr 12, 2024 9.670 10.01 9.645 9.950 100,128 +0.28(+2.90%)
Apr 11, 2024 9.840 10.08 9.630 9.670 107,659 -0.16(-1.63%)
Apr 10, 2024 9.330 10.01 9.250 9.830 148,764 +0.30(+3.15%)
Apr 09, 2024 9.300 9.710 9.140 9.530 139,540 +0.23(+2.47%)
Apr 08, 2024 9.190 9.430 9.135 9.300 60,738 +0.10(+1.09%)
Apr 05, 2024 9.240 9.305 9.035 9.200 105,119 -0.02(-0.22%)
Apr 04, 2024 9.140 9.310 9.140 9.220 76,992 +0.15(+1.65%)
Apr 03, 2024 8.970 9.180 8.910 9.070 87,081 +0.05(+0.55%)
Apr 02, 2024 8.970 9.090 8.720 9.020 125,220 +0.01(+0.11%)
Apr 01, 2024 9.450 9.450 8.970 9.010 115,886 -0.42(-4.45%)
Mar 28, 2024 9.430 9.519 9.320 9.430 108,948 +0.03(+0.32%)
Mar 27, 2024 9.220 9.680 9.220 9.400 180,999 +0.21(+2.29%)
Mar 26, 2024 9.180 9.490 9.110 9.190 131,574 +0.05(+0.55%)
Mar 25, 2024 9.070 9.380 8.780 9.140 211,046 -0.06(-0.65%)
Mar 22, 2024 9.060 9.260 8.965 9.200 116,944 +0.19(+2.11%)
Mar 21, 2024 9.120 9.130 8.860 9.010 118,856 -0.03(-0.33%)
Mar 20, 2024 8.720 9.270 8.720 9.040 148,828 +0.24(+2.73%)
Mar 19, 2024 8.740 8.970 8.570 8.800 176,369 +0.01(+0.11%)
Mar 18, 2024 8.590 8.869 8.400 8.790 206,310 +0.15(+1.74%)
Mar 15, 2024 8.580 8.690 8.400 8.640 313,147 +0.06(+0.70%)
Mar 14, 2024 8.100 8.670 8.000 8.580 349,997 +0.56(+6.98%)
Mar 13, 2024 8.210 8.410 7.950 8.020 149,551 -0.15(-1.84%)
Mar 12, 2024 7.920 8.269 7.750 8.170 143,608 +0.25(+3.16%)
Mar 11, 2024 7.980 7.980 7.550 7.920 288,611 -0.17(-2.10%)
Mar 08, 2024 8.360 8.660 7.970 8.090 215,275 -0.21(-2.53%)
Mar 07, 2024 8.630 8.860 8.070 8.300 277,160 -0.33(-3.82%)
Mar 06, 2024 8.880 9.330 8.500 8.630 405,202 -0.36(-4.00%)
Mar 05, 2024 10.47 10.47 8.640 8.990 325,347 -3.53(-28.19%)
Mar 04, 2024 11.96 12.76 11.96 12.52 107,049 +0.50(+4.16%)
Mar 01, 2024 11.75 12.19 11.75 12.02 71,179 +0.31(+2.65%)
Feb 29, 2024 12.03 12.05 11.67 11.71 289,752 -0.16(-1.35%)
Feb 28, 2024 12.34 12.34 11.83 11.87 58,653 -0.41(-3.34%)
Feb 27, 2024 13.50 13.61 12.19 12.28 141,052 -1.09(-8.15%)
Feb 26, 2024 12.74 13.57 12.70 13.37 171,899 +0.62(+4.86%)
Feb 23, 2024 12.64 12.80 12.49 12.75 65,863 +0.12(+0.95%)
Feb 22, 2024 12.75 12.80 12.57 12.63 49,586 -0.12(-0.94%)
Feb 21, 2024 13.05 13.05 12.67 12.75 36,338 -0.28(-2.15%)
Feb 20, 2024 13.01 13.14 12.82 13.03 69,228 -0.13(-0.99%)
Feb 16, 2024 13.27 13.35 13.05 13.16 81,432 -0.06(-0.45%)
Feb 15, 2024 13.18 13.27 12.91 13.22 110,023 +0.13(+0.99%)
Feb 14, 2024 12.92 13.15 12.74 13.09 51,443 +0.22(+1.71%)
Feb 13, 2024 12.32 13.21 12.32 12.87 121,193 +0.43(+3.46%)
Feb 12, 2024 12.71 12.76 12.28 12.44 81,377 -0.31(-2.43%)
Feb 09, 2024 12.39 12.83 12.39 12.75 79,434 +0.36(+2.91%)
Feb 08, 2024 12.04 12.39 11.98 12.39 45,392 +0.25(+2.06%)
Feb 07, 2024 12.12 12.26 12.01 12.14 38,728 +0.02(+0.17%)
Feb 06, 2024 11.65 12.12 11.65 12.12 53,338 +0.41(+3.50%)
Feb 05, 2024 12.57 12.58 11.66 11.71 97,050 -0.98(-7.72%)
Feb 02, 2024 12.49 12.79 12.44 12.69 74,044 +0.09(+0.71%)
Feb 01, 2024 11.94 12.60 11.93 12.60 92,476 +0.46(+3.79%)
Jan 31, 2024 12.53 12.53 12.10 12.14 53,889 -0.32(-2.57%)
Jan 30, 2024 12.57 12.57 12.41 12.46 39,912 -0.10(-0.80%)
Jan 29, 2024 12.69 12.73 12.47 12.56 60,276 -0.26(-2.03%)
Jan 26, 2024 12.62 12.87 12.52 12.82 72,779 +0.31(+2.48%)
Jan 25, 2024 12.95 12.95 12.37 12.51 72,818 -0.18(-1.42%)
Jan 24, 2024 12.96 13.00 12.58 12.69 64,393 -0.21(-1.63%)
Jan 23, 2024 12.97 13.03 12.85 12.90 64,824 +0.04(+0.31%)
Jan 22, 2024 12.76 12.94 12.67 12.86 86,484 +0.11(+0.86%)
Jan 19, 2024 12.79 12.83 12.62 12.75 72,518 +0.07(+0.55%)
Jan 18, 2024 12.75 12.90 12.50 12.68 44,851 -0.07(-0.55%)
Jan 17, 2024 12.72 12.90 12.57 12.75 74,865 +0.06(+0.47%)
Jan 16, 2024 12.39 12.73 12.22 12.69 67,138 +0.29(+2.34%)
Jan 12, 2024 12.36 12.43 12.23 12.40 45,356 +0.20(+1.64%)
Jan 11, 2024 12.41 12.42 12.15 12.20 46,220 -0.27(-2.17%)
Jan 10, 2024 12.39 12.49 12.24 12.47 48,910 +0.17(+1.38%)
Jan 09, 2024 12.67 12.70 12.27 12.30 114,415 -0.44(-3.45%)
Jan 08, 2024 12.70 12.80 12.44 12.74 108,559 +0.22(+1.76%)
Jan 05, 2024 12.96 13.19 12.38 12.52 189,098 -0.32(-2.49%)
Jan 04, 2024 12.90 13.30 12.84 12.84 198,388 -0.03(-0.23%)
Jan 03, 2024 12.94 13.07 12.69 12.87 87,723 -0.02(-0.16%)
Jan 02, 2024 13.00 13.37 12.70 12.89 80,250 -0.29(-2.20%)
Dec 29, 2023 12.75 13.68 12.68 13.18 152,200 +0.45(+3.53%)
Dec 28, 2023 12.80 12.83 12.51 12.73 51,323 -0.01(-0.08%)
Dec 27, 2023 12.80 12.89 12.64 12.74 86,265 +0.10(+0.79%)
Dec 26, 2023 12.34 12.81 12.30 12.64 66,271 +0.21(+1.69%)
Dec 22, 2023 12.40 12.62 12.29 12.43 101,289 -0.19(-1.51%)
Dec 21, 2023 11.94 12.73 11.90 12.62 375,503 +0.82(+6.95%)
Dec 20, 2023 11.92 12.13 11.74 11.80 96,981 -0.24(-1.99%)
Dec 19, 2023 12.10 12.31 11.95 12.04 130,107 +0.08(+0.67%)
Dec 18, 2023 12.00 12.02 11.79 11.96 100,244 +0.00(+0.00%)
Dec 15, 2023 11.56 12.04 11.35 11.96 395,151 +0.37(+3.19%)
Dec 14, 2023 11.83 11.86 11.40 11.59 132,884 -0.15(-1.28%)
Dec 13, 2023 11.40 11.75 11.40 11.74 94,445 +0.28(+2.44%)
Dec 12, 2023 11.62 11.71 11.44 11.46 36,609 -0.11(-0.95%)
Dec 11, 2023 11.13 11.74 11.13 11.57 115,129 +0.51(+4.61%)
Dec 08, 2023 11.37 11.43 11.03 11.06 48,237 -0.33(-2.90%)
Dec 07, 2023 11.59 11.73 11.36 11.39 52,596 -0.24(-2.06%)
Dec 06, 2023 11.39 11.65 11.12 11.63 109,481 +0.36(+3.19%)
Dec 05, 2023 11.35 11.35 11.14 11.27 55,781 +0.03(+0.27%)
Dec 04, 2023 11.22 11.39 11.16 11.24 104,095 +0.02(+0.18%)
Dec 01, 2023 11.18 11.26 10.94 11.22 168,576 +0.04(+0.36%)
Nov 30, 2023 11.13 11.30 11.06 11.18 63,470 -0.01(-0.09%)
Nov 29, 2023 11.07 11.41 11.04 11.19 64,959 +0.11(+0.99%)
Nov 28, 2023 11.30 11.48 11.07 11.08 55,381 -0.17(-1.51%)
Nov 27, 2023 11.08 11.43 10.72 11.25 89,414 -0.01(-0.09%)
Nov 24, 2023 11.12 11.48 11.12 11.26 19,442 +0.16(+1.44%)
Nov 22, 2023 10.93 11.24 10.78 11.10 37,572 +0.37(+3.45%)
Nov 21, 2023 11.03 11.18 10.70 10.73 162,530 -0.41(-3.68%)
Nov 20, 2023 10.67 11.22 10.64 11.14 93,803 +0.36(+3.34%)
Nov 17, 2023 10.62 10.80 10.59 10.78 58,627 +0.27(+2.57%)
Nov 16, 2023 10.35 10.53 10.33 10.51 32,642 +0.11(+1.06%)
Nov 15, 2023 10.78 10.78 10.37 10.40 40,600 -0.38(-3.53%)
Nov 14, 2023 10.57 10.80 10.43 10.78 34,187 +0.39(+3.75%)
Nov 13, 2023 10.48 10.67 10.37 10.39 98,277 -0.09(-0.86%)
Nov 10, 2023 10.30 10.70 10.14 10.48 181,548 +0.26(+2.54%)
Nov 09, 2023 9.950 10.28 9.900 10.22 45,073 +0.33(+3.34%)
Nov 08, 2023 9.930 10.21 9.695 9.890 54,225 -0.10(-1.00%)
Nov 07, 2023 9.750 10.38 9.480 9.990 53,898 +0.49(+5.16%)
Nov 06, 2023 9.310 9.575 9.270 9.500 30,042 -0.04(-0.42%)
Nov 03, 2023 9.400 9.660 9.340 9.540 21,904 +0.18(+1.92%)
Nov 02, 2023 9.070 9.380 9.070 9.360 27,242 +0.21(+2.30%)
Nov 01, 2023 9.170 9.211 9.070 9.150 22,860 +0.00(+0.00%)
Oct 31, 2023 9.200 9.260 9.110 9.150 20,292 -0.01(-0.11%)
Oct 30, 2023 9.040 9.220 9.015 9.160 33,848 +0.24(+2.69%)
Oct 27, 2023 8.870 8.960 8.850 8.920 32,109 +0.00(+0.00%)
Oct 26, 2023 8.810 9.000 8.810 8.920 37,883 +0.04(+0.45%)
Oct 25, 2023 8.910 9.020 8.850 8.880 27,246 -0.03(-0.34%)
Oct 24, 2023 9.040 9.070 8.890 8.910 32,569 +0.01(+0.11%)
Oct 23, 2023 8.680 8.940 8.680 8.900 55,039 +0.04(+0.45%)
Oct 20, 2023 8.910 8.950 8.750 8.860 48,584 -0.02(-0.23%)
Oct 19, 2023 8.910 9.040 8.800 8.880 37,563 -0.04(-0.45%)
Oct 18, 2023 9.170 9.300 8.900 8.920 24,842 -0.23(-2.51%)
Oct 17, 2023 9.090 9.370 9.090 9.150 49,581 +0.08(+0.88%)
Oct 16, 2023 9.030 9.100 8.870 9.070 55,061 +0.02(+0.22%)
Oct 13, 2023 9.090 9.230 9.020 9.050 23,760 +0.00(+0.00%)
Oct 12, 2023 9.250 9.250 8.950 9.050 52,378 -0.18(-1.95%)
Oct 11, 2023 9.410 9.454 9.170 9.230 38,348 -0.11(-1.18%)
Oct 10, 2023 9.360 9.505 9.280 9.340 30,411 +0.01(+0.11%)
Oct 09, 2023 9.360 9.420 9.150 9.330 56,155 +0.07(+0.76%)
Oct 06, 2023 9.230 9.280 9.080 9.260 37,900 +0.12(+1.31%)
Oct 05, 2023 9.170 9.334 9.060 9.140 32,899 -0.05(-0.54%)
Oct 04, 2023 9.100 9.305 8.960 9.190 41,252 +0.07(+0.77%)
Oct 03, 2023 9.140 9.170 9.000 9.120 59,627 +0.02(+0.22%)
Oct 02, 2023 9.230 9.400 8.960 9.100 81,380 -0.24(-2.57%)
Sep 29, 2023 9.610 9.610 9.340 9.340 47,971 -0.18(-1.89%)
Sep 28, 2023 9.910 9.960 9.495 9.520 27,024 -0.31(-3.15%)
Sep 27, 2023 9.950 9.976 9.760 9.830 35,666 -0.07(-0.71%)
Sep 26, 2023 9.940 9.970 9.810 9.900 41,440 -0.05(-0.50%)
Sep 25, 2023 9.960 9.970 9.880 9.950 25,809 -0.01(-0.10%)
Sep 22, 2023 9.970 10.34 9.880 9.960 64,314 +0.04(+0.40%)
Sep 21, 2023 9.910 9.960 9.730 9.920 49,585 -0.02(-0.20%)
Sep 20, 2023 10.01 10.06 9.910 9.940 56,423 -0.13(-1.29%)
Sep 19, 2023 10.22 10.22 10.06 10.07 43,322 -0.08(-0.79%)
Sep 18, 2023 9.980 10.21 9.955 10.15 54,041 +0.17(+1.70%)
Sep 15, 2023 10.37 10.38 9.960 9.980 234,738 -0.40(-3.85%)
Sep 14, 2023 10.40 10.40 10.14 10.38 41,836 +0.11(+1.07%)
Sep 13, 2023 10.10 10.29 10.00 10.27 47,496 +0.10(+0.98%)
Sep 12, 2023 10.01 10.23 10.01 10.17 32,874 +0.15(+1.50%)
Sep 11, 2023 10.41 10.41 9.960 10.02 101,004 -0.41(-3.93%)
Sep 08, 2023 10.44 10.48 10.03 10.43 31,503 +0.00(+0.00%)
Sep 07, 2023 10.42 10.61 10.38 10.43 55,851 -0.03(-0.29%)
Sep 06, 2023 10.41 10.51 10.25 10.46 58,390 +0.15(+1.45%)
Sep 05, 2023 10.71 10.71 10.27 10.31 83,567 -0.45(-4.18%)
Sep 01, 2023 10.74 10.87 10.63 10.76 77,260 +0.05(+0.47%)
Aug 31, 2023 10.67 11.03 10.66 10.71 126,142 -0.01(-0.09%)
Aug 30, 2023 10.51 10.78 10.47 10.72 46,380 +0.25(+2.39%)
Aug 29, 2023 10.44 10.58 10.18 10.47 42,418 +0.16(+1.55%)
Aug 28, 2023 10.21 10.45 10.21 10.31 44,219 +0.23(+2.28%)
Aug 25, 2023 9.720 10.13 9.680 10.08 53,208 +0.35(+3.60%)
Aug 24, 2023 9.600 9.780 9.590 9.730 85,374 +0.12(+1.25%)
Aug 23, 2023 9.600 9.710 9.585 9.610 83,694 -0.09(-0.93%)
Aug 22, 2023 9.640 9.755 9.520 9.700 74,187 -0.04(-0.41%)
Aug 21, 2023 9.830 9.920 9.610 9.740 60,307 +0.01(+0.10%)
Aug 18, 2023 9.580 9.780 9.520 9.730 36,242 +0.07(+0.72%)
Aug 17, 2023 9.720 9.755 9.630 9.660 46,716 -0.06(-0.62%)
Aug 16, 2023 9.590 9.890 9.570 9.720 48,509 +0.01(+0.10%)
Aug 15, 2023 9.690 9.750 9.577 9.710 56,616 +0.05(+0.52%)
Aug 14, 2023 9.580 9.700 9.430 9.660 146,118 -0.09(-0.92%)
Aug 11, 2023 9.720 9.795 9.570 9.750 50,790 +0.03(+0.31%)
Aug 10, 2023 9.550 9.770 9.510 9.720 41,659 +0.17(+1.78%)
Aug 09, 2023 9.510 9.750 9.430 9.550 70,437 +0.09(+0.95%)
Aug 08, 2023 9.670 9.670 9.430 9.460 32,457 -0.25(-2.57%)
Aug 07, 2023 9.660 9.805 9.540 9.710 61,875 +0.09(+0.94%)
Aug 04, 2023 9.960 10.03 9.600 9.620 46,033 -0.49(-4.85%)
Aug 03, 2023 9.760 10.19 9.700 10.11 25,856 +0.30(+3.06%)
Aug 02, 2023 9.830 9.830 9.630 9.810 77,842 -0.05(-0.51%)
Aug 01, 2023 9.550 9.935 9.290 9.860 40,230 +0.25(+2.60%)
Jul 31, 2023 8.880 9.660 8.880 9.610 66,483 +0.68(+7.61%)
Jul 28, 2023 9.110 9.150 8.740 8.930 84,264 -0.11(-1.22%)
Jul 27, 2023 10.04 10.04 8.950 9.040 155,824 -0.95(-9.51%)
Jul 26, 2023 10.16 10.21 9.970 9.990 27,210 -0.08(-0.79%)
Jul 25, 2023 9.890 10.27 9.890 10.07 36,066 +0.07(+0.70%)
Jul 24, 2023 9.860 10.12 9.860 10.00 56,947 -0.07(-0.70%)
Jul 21, 2023 10.20 10.20 9.990 10.07 41,711 -0.11(-1.08%)
Jul 20, 2023 9.960 10.19 9.710 10.18 52,815 +0.28(+2.83%)
Jul 19, 2023 10.13 10.17 9.790 9.900 35,523 -0.23(-2.27%)
Jul 18, 2023 9.990 10.32 9.810 10.13 74,367 +0.21(+2.12%)
Jul 17, 2023 9.850 9.990 9.600 9.920 65,316 +0.16(+1.64%)
Jul 14, 2023 10.01 10.09 9.700 9.760 87,035 -0.25(-2.50%)
Jul 13, 2023 9.990 10.20 9.910 10.01 62,243 -0.06(-0.60%)
Jul 12, 2023 10.63 10.63 10.02 10.07 42,594 -0.44(-4.19%)
Jul 11, 2023 10.35 10.62 10.12 10.51 106,099 +0.16(+1.55%)
Jul 10, 2023 10.21 10.43 10.07 10.35 131,650 +0.04(+0.39%)
Jul 07, 2023 10.36 10.46 10.25 10.31 71,538 -0.01(-0.10%)
Jul 06, 2023 10.53 10.54 10.16 10.32 50,462 -0.30(-2.82%)
Jul 05, 2023 11.04 11.04 10.54 10.62 53,265 -0.42(-3.80%)
Jul 03, 2023 11.18 11.19 10.96 11.04 49,965 -0.05(-0.45%)
Jun 30, 2023 10.92 11.13 10.92 11.09 194,405 +0.24(+2.21%)
Jun 29, 2023 10.58 10.90 10.49 10.85 103,302 +0.44(+4.23%)
Jun 28, 2023 10.60 10.62 10.22 10.41 50,488 -0.24(-2.25%)
Jun 27, 2023 10.37 10.75 10.36 10.65 44,774 +0.26(+2.50%)
Jun 26, 2023 10.21 10.53 10.21 10.39 71,178 -0.01(-0.10%)
Jun 23, 2023 10.21 10.41 9.770 10.40 857,401 +0.04(+0.39%)
Jun 22, 2023 10.73 10.73 10.21 10.36 69,837 -0.37(-3.45%)
Jun 21, 2023 10.71 10.80 10.45 10.73 93,878 +0.12(+1.13%)
Jun 20, 2023 10.85 10.96 10.43 10.61 116,726 -0.31(-2.84%)
Jun 16, 2023 10.30 11.00 10.25 10.92 508,275 +0.71(+6.95%)
Jun 15, 2023 10.15 10.20 9.960 10.21 63,103 +0.12(+1.19%)
Jun 14, 2023 10.19 10.19 9.900 10.09 67,041 -0.06(-0.59%)
Jun 13, 2023 10.15 10.20 9.760 10.15 109,076 +0.03(+0.30%)
Jun 12, 2023 9.990 10.20 9.650 10.12 172,660 +0.03(+0.30%)
Jun 09, 2023 10.10 10.19 10.00 10.09 116,864 -0.01(-0.10%)
Jun 08, 2023 10.13 10.23 9.990 10.10 93,676 +0.01(+0.10%)
Jun 07, 2023 10.29 10.36 10.05 10.09 138,363 -0.14(-1.37%)
Jun 06, 2023 10.04 10.29 9.980 10.23 181,115 +0.26(+2.61%)
Jun 05, 2023 10.01 10.20 9.850 9.970 103,948 -0.07(-0.70%)
Jun 02, 2023 9.890 10.30 9.850 10.04 160,057 +0.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.