Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.71 11.71 11.45 11.58 35,974 -0.19(-1.63%)
May 27, 2005 11.48 11.78 11.48 11.77 60,623 +0.26(+2.22%)
May 26, 2005 11.56 11.65 11.48 11.51 46,966 -0.14(-1.16%)
May 25, 2005 11.53 11.83 11.53 11.65 76,278 +0.16(+1.36%)
May 24, 2005 11.32 11.51 11.24 11.49 67,618 +0.20(+1.81%)
May 23, 2005 11.11 11.29 11.11 11.29 73,614 +0.18(+1.62%)
May 20, 2005 10.90 11.11 10.88 11.11 78,943 +0.16(+1.43%)
May 19, 2005 10.96 10.98 10.92 10.95 39,971 -0.05(-0.44%)
May 18, 2005 11.15 11.18 10.96 11.00 60,623 -0.10(-0.92%)
May 17, 2005 11.00 11.18 10.95 11.10 98,929 +0.06(+0.52%)
May 16, 2005 11.26 11.26 10.95 11.04 87,937 -0.14(-1.23%)
May 13, 2005 11.21 11.35 11.18 11.18 45,634 -0.07(-0.67%)
May 12, 2005 11.56 11.61 11.17 11.26 68,284 -0.35(-3.05%)
May 11, 2005 11.77 11.78 11.61 11.61 29,312 -0.16(-1.38%)
May 10, 2005 11.86 11.86 11.75 11.77 42,636 -0.08(-0.71%)
May 09, 2005 11.84 11.86 11.78 11.86 39,305 +0.01(+0.10%)
May 06, 2005 11.86 12.01 11.83 11.85 72,281 +0.06(+0.48%)
May 05, 2005 11.59 11.81 11.59 11.79 51,629 +0.17(+1.45%)
May 04, 2005 11.42 11.63 11.42 11.62 33,975 +0.16(+1.39%)
May 03, 2005 11.50 11.54 11.46 11.46 20,984 -0.11(-0.93%)
May 02, 2005 11.53 11.57 11.42 11.57 22,317 +0.00(+0.00%)
Apr 29, 2005 11.45 11.96 11.45 11.57 123,245 +0.15(+1.29%)
Apr 28, 2005 11.58 11.65 11.41 11.42 81,941 -0.16(-1.35%)
Apr 27, 2005 11.77 11.77 11.55 11.58 88,936 -0.22(-1.83%)
Apr 26, 2005 11.69 11.84 11.57 11.80 66,285 +0.12(+1.00%)
Apr 25, 2005 11.56 11.83 11.56 11.68 48,631 +0.17(+1.43%)
Apr 22, 2005 11.42 11.65 11.26 11.51 74,280 +0.10(+0.84%)
Apr 21, 2005 11.24 11.42 11.20 11.42 79,942 +0.20(+1.82%)
Apr 20, 2005 11.18 11.47 11.14 11.21 75,279 +0.07(+0.62%)
Apr 19, 2005 10.82 11.18 10.82 11.14 129,907 +0.31(+2.83%)
Apr 18, 2005 11.03 11.03 10.82 10.84 106,257 -0.12(-1.07%)
Apr 15, 2005 11.11 11.17 10.90 10.95 112,586 -0.23(-2.04%)
Apr 14, 2005 11.27 11.27 11.11 11.18 83,606 -0.13(-1.12%)
Apr 13, 2005 11.51 11.51 11.30 11.31 86,271 -0.24(-2.05%)
Apr 12, 2005 11.69 11.74 11.48 11.55 53,961 -0.06(-0.52%)
Apr 11, 2005 12.08 12.08 11.47 11.61 110,587 -0.48(-3.97%)
Apr 08, 2005 12.11 12.16 11.98 12.09 48,631 -0.07(-0.59%)
Apr 07, 2005 12.31 12.31 12.05 12.16 51,629 +0.15(+1.25%)
Apr 06, 2005 11.75 12.10 11.75 12.01 82,940 +0.30(+2.54%)
Apr 05, 2005 11.89 11.92 11.65 11.71 35,308 -0.15(-1.24%)
Apr 04, 2005 11.92 12.26 11.86 11.86 88,936 -0.14(-1.15%)
Apr 01, 2005 11.77 12.01 11.72 12.00 81,941 +0.26(+2.20%)
Mar 31, 2005 11.41 11.86 11.41 11.74 87,937 +0.41(+3.58%)
Mar 30, 2005 11.34 11.44 11.11 11.33 97,263 -0.00(-0.03%)
Mar 29, 2005 11.36 11.48 11.05 11.34 247,489 -0.17(-1.46%)
Mar 28, 2005 12.01 12.01 11.44 11.50 234,165 -0.60(-4.94%)
Mar 24, 2005 12.22 12.37 12.02 12.10 77,611 -0.12(-0.96%)
Mar 23, 2005 12.71 12.71 12.14 12.22 162,883 -0.80(-6.13%)
Mar 22, 2005 13.10 13.11 13.00 13.02 39,638 -0.13(-1.00%)
Mar 21, 2005 13.37 13.40 12.94 13.15 129,573 -0.15(-1.11%)
Mar 18, 2005 13.28 13.31 13.12 13.30 87,604 +0.29(+2.22%)
Mar 17, 2005 12.74 13.08 12.65 13.01 102,260 +0.34(+2.68%)
Mar 16, 2005 12.55 12.76 12.55 12.67 58,624 +0.14(+1.08%)
Mar 15, 2005 12.20 12.58 12.20 12.53 55,959 +0.38(+3.16%)
Mar 14, 2005 12.16 12.30 12.12 12.15 92,267 -0.18(-1.48%)
Mar 11, 2005 12.08 12.35 12.08 12.33 73,280 +0.12(+0.98%)
Mar 10, 2005 12.62 12.62 12.10 12.21 128,241 -0.40(-3.19%)
Mar 09, 2005 12.73 12.88 12.61 12.62 219,842 -0.12(-0.92%)
Mar 08, 2005 12.41 12.74 12.31 12.73 132,238 +0.17(+1.34%)
Mar 07, 2005 12.92 12.92 12.44 12.56 133,571 -0.36(-2.79%)
Mar 04, 2005 13.07 13.09 12.85 12.92 109,921 -0.29(-2.16%)
Mar 03, 2005 13.37 13.37 13.12 13.21 140,233 -0.19(-1.43%)
Mar 02, 2005 13.34 13.44 13.33 13.40 76,278 -0.04(-0.31%)
Mar 01, 2005 13.58 13.58 13.33 13.44 62,621 -0.14(-1.04%)
Feb 28, 2005 13.55 13.66 13.45 13.58 54,294 +0.03(+0.22%)
Feb 25, 2005 13.49 13.67 13.45 13.55 64,620 +0.08(+0.60%)
Feb 24, 2005 13.55 13.65 13.44 13.47 41,636 -0.11(-0.77%)
Feb 23, 2005 13.51 13.67 13.45 13.58 52,962 +0.04(+0.29%)
Feb 22, 2005 13.45 13.79 13.45 13.54 98,596 +0.08(+0.60%)
Feb 18, 2005 13.44 13.52 13.43 13.46 82,940 +0.02(+0.18%)
Feb 17, 2005 13.51 13.52 13.41 13.43 117,915 -0.14(-1.02%)
Feb 16, 2005 13.22 13.64 13.22 13.57 88,270 +0.26(+1.94%)
Feb 15, 2005 13.30 13.34 13.21 13.31 51,296 +0.08(+0.57%)
Feb 14, 2005 13.06 13.28 13.06 13.24 63,288 +0.18(+1.38%)
Feb 11, 2005 13.03 13.13 12.91 13.06 76,278 +0.15(+1.16%)
Feb 10, 2005 12.61 13.06 12.61 12.91 108,922 +0.37(+2.92%)
Feb 09, 2005 12.34 12.67 12.29 12.54 99,262 +0.23(+1.90%)
Feb 08, 2005 12.25 12.31 12.13 12.31 73,947 +0.09(+0.76%)
Feb 07, 2005 12.13 12.24 12.10 12.22 60,290 +0.13(+1.09%)
Feb 04, 2005 12.16 12.16 12.07 12.08 62,621 -0.06(-0.52%)
Feb 03, 2005 12.13 12.25 12.13 12.15 37,972 -0.00(-0.02%)
Feb 02, 2005 12.14 12.19 12.10 12.15 32,976 -0.02(-0.20%)
Feb 01, 2005 12.33 12.38 12.16 12.17 57,625 -0.15(-1.24%)
Jan 31, 2005 12.11 12.44 12.08 12.33 114,251 +0.09(+0.74%)
Jan 28, 2005 12.20 12.27 12.01 12.24 43,635 +0.01(+0.07%)
Jan 27, 2005 12.29 12.38 11.99 12.23 81,608 -0.07(-0.54%)
Jan 26, 2005 12.27 12.30 12.14 12.29 65,286 +0.21(+1.74%)
Jan 25, 2005 12.10 12.22 12.01 12.08 75,279 +0.02(+0.12%)
Jan 24, 2005 11.87 12.16 11.86 12.07 132,571 +0.20(+1.69%)
Jan 21, 2005 11.68 11.91 11.68 11.87 54,294 +0.20(+1.75%)
Jan 20, 2005 11.83 11.83 11.56 11.66 49,298 -0.18(-1.55%)
Jan 19, 2005 11.87 11.93 11.83 11.85 44,301 +0.09(+0.74%)
Jan 18, 2005 11.73 11.87 11.73 11.76 99,595 +0.03(+0.28%)
Jan 14, 2005 11.63 11.80 11.63 11.73 35,641 +0.14(+1.19%)
Jan 13, 2005 11.47 11.73 11.42 11.59 58,291 +0.09(+0.81%)
Jan 12, 2005 11.45 11.53 11.41 11.50 86,604 +0.09(+0.76%)
Jan 11, 2005 11.22 11.51 11.20 11.41 108,255 +0.19(+1.69%)
Jan 10, 2005 11.04 11.24 11.04 11.22 64,287 +0.18(+1.66%)
Jan 07, 2005 11.03 11.23 10.98 11.04 83,939 -0.07(-0.65%)
Jan 06, 2005 10.62 11.24 10.59 11.11 97,596 +0.42(+3.90%)
Jan 05, 2005 10.98 10.99 10.64 10.69 111,253 -0.35(-3.18%)
Jan 04, 2005 11.45 11.48 11.04 11.04 122,579 -0.35(-3.08%)
Jan 03, 2005 11.91 11.91 11.37 11.39 170,877 -0.58(-4.84%)
Dec 31, 2004 11.93 12.02 11.86 11.97 25,981 +0.05(+0.43%)
Dec 30, 2004 11.86 11.93 11.85 11.92 22,983 +0.02(+0.15%)
Dec 29, 2004 11.92 11.93 11.88 11.90 11,325 -0.04(-0.38%)
Dec 28, 2004 11.81 11.95 11.79 11.95 36,640 +0.10(+0.89%)
Dec 27, 2004 12.00 12.00 11.83 11.84 157,220 -0.14(-1.18%)
Dec 23, 2004 11.94 11.99 11.93 11.98 37,639 +0.03(+0.25%)
Dec 22, 2004 12.04 12.09 11.94 11.95 54,960 -0.09(-0.72%)
Dec 21, 2004 11.98 12.12 11.86 12.04 47,299 +0.09(+0.75%)
Dec 20, 2004 11.96 12.16 11.95 11.95 66,285 -0.05(-0.43%)
Dec 17, 2004 11.62 12.01 11.62 12.00 94,599 +0.33(+2.83%)
Dec 16, 2004 11.59 11.70 11.54 11.67 78,610 +0.13(+1.09%)
Dec 15, 2004 11.66 11.66 11.50 11.55 73,280 +0.08(+0.71%)
Dec 14, 2004 11.41 11.49 11.26 11.47 120,913 +0.04(+0.37%)
Dec 13, 2004 11.11 11.44 11.11 11.42 90,934 +0.38(+3.40%)
Dec 10, 2004 11.05 11.18 11.04 11.05 69,949 +0.04(+0.38%)
Dec 09, 2004 10.92 11.02 10.90 11.01 99,595 +0.14(+1.33%)
Dec 08, 2004 10.60 10.87 10.36 10.86 138,234 +0.07(+0.64%)
Dec 07, 2004 11.11 11.11 10.76 10.79 89,935 -0.35(-3.13%)
Dec 06, 2004 11.22 11.38 11.12 11.14 114,917 -0.01(-0.08%)
Dec 03, 2004 10.84 11.19 10.81 11.15 158,886 +0.10(+0.92%)
Dec 02, 2004 11.80 11.80 10.43 11.05 782,773 -0.83(-7.00%)
Dec 01, 2004 12.38 12.40 11.78 11.88 122,912 -0.50(-4.07%)
Nov 30, 2004 12.48 12.53 12.31 12.38 116,583 -0.04(-0.31%)
Nov 29, 2004 12.37 12.53 12.34 12.42 100,261 -0.01(-0.05%)
Nov 26, 2004 12.34 12.45 12.31 12.43 22,317 -0.03(-0.22%)
Nov 24, 2004 12.21 12.49 12.10 12.46 128,241 +0.25(+2.07%)
Nov 23, 2004 11.92 12.31 11.91 12.20 161,218 +0.29(+2.47%)
Nov 22, 2004 11.68 11.99 11.67 11.91 135,569 +0.30(+2.56%)
Nov 19, 2004 11.62 11.70 11.53 11.61 180,537 -0.04(-0.36%)
Nov 18, 2004 12.02 12.02 11.62 11.65 170,544 -0.41(-3.43%)
Nov 17, 2004 11.89 12.13 11.86 12.07 113,252 +0.18(+1.51%)
Nov 16, 2004 11.62 11.95 11.62 11.89 136,569 +0.27(+2.30%)
Nov 15, 2004 11.65 11.67 11.41 11.62 59,624 +0.03(+0.28%)
Nov 12, 2004 11.28 11.71 11.28 11.59 116,583 +0.31(+2.74%)
Nov 11, 2004 11.26 11.33 11.20 11.28 58,957 -0.02(-0.19%)
Nov 10, 2004 10.74 11.36 10.74 11.30 292,124 +0.49(+4.53%)
Nov 09, 2004 10.75 10.81 10.53 10.81 135,236 +0.03(+0.31%)
Nov 08, 2004 10.86 10.86 10.72 10.78 93,599 -0.05(-0.50%)
Nov 05, 2004 10.79 10.85 10.75 10.83 55,959 +0.08(+0.75%)
Nov 04, 2004 10.72 10.81 10.72 10.75 34,974 +0.02(+0.20%)
Nov 03, 2004 10.65 10.73 10.60 10.73 47,299 +0.14(+1.30%)
Nov 02, 2004 10.72 10.72 10.56 10.59 73,947 -0.13(-1.23%)
Nov 01, 2004 10.85 10.96 10.69 10.72 76,278 -0.06(-0.56%)
Oct 29, 2004 10.62 10.80 10.57 10.78 51,962 +0.16(+1.50%)
Oct 28, 2004 10.86 10.86 10.32 10.62 249,488 -0.29(-2.69%)
Oct 27, 2004 11.26 11.32 10.72 10.92 131,239 -0.46(-4.04%)
Oct 26, 2004 11.32 11.38 11.27 11.38 74,946 +0.10(+0.88%)
Oct 25, 2004 11.26 11.42 11.26 11.28 100,261 +0.08(+0.75%)
Oct 22, 2004 10.86 11.20 10.84 11.20 114,917 +0.34(+3.15%)
Oct 21, 2004 10.61 10.93 10.61 10.85 58,957 +0.23(+2.15%)
Oct 20, 2004 10.63 10.69 10.59 10.62 61,289 +0.04(+0.40%)
Oct 19, 2004 10.81 10.81 10.54 10.58 131,239 -0.23(-2.08%)
Oct 18, 2004 10.80 10.84 10.72 10.81 76,611 +0.05(+0.50%)
Oct 15, 2004 10.68 10.87 10.68 10.75 72,281 +0.07(+0.67%)
Oct 14, 2004 10.21 10.72 10.21 10.68 119,248 +0.47(+4.65%)
Oct 13, 2004 10.90 10.90 10.09 10.21 242,493 -0.70(-6.39%)
Oct 12, 2004 11.16 11.17 10.75 10.90 113,918 -0.24(-2.13%)
Oct 11, 2004 10.85 11.24 10.85 11.14 158,220 +0.29(+2.66%)
Oct 08, 2004 11.45 11.45 10.51 10.85 430,691 -0.75(-6.47%)
Oct 07, 2004 11.26 12.38 10.96 11.60 513,965 +0.26(+2.25%)
Oct 06, 2004 10.54 11.35 10.54 11.35 177,872 +0.81(+7.69%)
Oct 05, 2004 10.17 10.54 10.17 10.54 128,574 +0.44(+4.34%)
Oct 04, 2004 10.00 10.18 9.967 10.10 83,273 +0.13(+1.33%)
Oct 01, 2004 9.853 9.982 9.853 9.967 56,293 +0.01(+0.06%)
Sep 30, 2004 9.817 9.961 9.760 9.961 79,276 +0.12(+1.22%)
Sep 29, 2004 10.01 10.01 9.799 9.841 53,961 -0.10(-0.97%)
Sep 28, 2004 9.778 9.982 9.760 9.937 97,596 +0.11(+1.13%)
Sep 27, 2004 9.631 9.826 9.631 9.826 109,255 +0.26(+2.67%)
Sep 24, 2004 9.457 9.577 9.367 9.571 66,619 +0.07(+0.76%)
Sep 23, 2004 9.628 9.628 9.442 9.499 102,926 -0.07(-0.72%)
Sep 22, 2004 9.649 9.697 9.568 9.568 86,271 -0.02(-0.22%)
Sep 21, 2004 9.388 9.619 9.331 9.589 69,283 +0.21(+2.21%)
Sep 20, 2004 9.127 9.391 9.127 9.382 67,618 +0.32(+3.48%)
Sep 17, 2004 9.127 9.154 9.006 9.066 87,604 -0.05(-0.56%)
Sep 16, 2004 9.112 9.157 9.097 9.118 33,309 +0.05(+0.56%)
Sep 15, 2004 9.021 9.066 8.985 9.066 24,315 +0.01(+0.13%)
Sep 14, 2004 9.036 9.127 9.036 9.054 18,653 +0.06(+0.63%)
Sep 13, 2004 9.066 9.081 8.982 8.997 29,312 -0.05(-0.56%)
Sep 10, 2004 8.958 9.051 8.958 9.048 30,977 +0.12(+1.35%)
Sep 09, 2004 8.856 8.928 8.826 8.928 39,638 +0.01(+0.13%)
Sep 08, 2004 9.072 9.072 8.916 8.916 47,299 -0.16(-1.72%)
Sep 07, 2004 8.994 9.072 8.976 9.072 65,286 -0.08(-0.89%)
Sep 03, 2004 9.181 9.184 9.127 9.154 22,650 +0.04(+0.43%)
Sep 02, 2004 9.021 9.115 8.970 9.115 40,637 +0.09(+1.03%)
Sep 01, 2004 8.991 9.121 8.886 9.021 69,283 +0.08(+0.84%)
Aug 31, 2004 8.991 8.994 8.916 8.946 18,653 -0.05(-0.50%)
Aug 30, 2004 9.109 9.124 8.991 8.991 54,294 -0.12(-1.29%)
Aug 27, 2004 9.051 9.130 9.045 9.109 31,644 +0.07(+0.76%)
Aug 26, 2004 9.057 9.094 8.949 9.039 85,272 -0.02(-0.17%)
Aug 25, 2004 8.976 9.142 8.967 9.054 40,970 +0.05(+0.53%)
Aug 24, 2004 9.322 9.322 9.003 9.006 87,604 -0.32(-3.38%)
Aug 23, 2004 9.427 9.427 9.253 9.322 63,288 -0.08(-0.80%)
Aug 20, 2004 9.403 9.472 9.367 9.397 40,304 +0.02(+0.26%)
Aug 19, 2004 9.337 9.451 9.247 9.373 49,964 +0.06(+0.64%)
Aug 18, 2004 9.133 9.313 9.118 9.313 31,310 +0.18(+2.01%)
Aug 17, 2004 9.289 9.322 9.066 9.130 68,950 -0.15(-1.59%)
Aug 16, 2004 9.277 9.367 9.232 9.277 43,635 +0.03(+0.36%)
Aug 13, 2004 9.307 9.376 9.202 9.244 49,631 -0.05(-0.52%)
Aug 12, 2004 9.412 9.412 9.247 9.292 24,315 -0.08(-0.80%)
Aug 11, 2004 9.436 9.484 9.307 9.367 39,971 -0.12(-1.27%)
Aug 10, 2004 9.565 9.652 9.406 9.487 102,593 -0.07(-0.72%)
Aug 09, 2004 9.358 9.556 9.358 9.556 35,641 +0.26(+2.81%)
Aug 06, 2004 9.397 9.397 9.262 9.295 31,644 -0.07(-0.74%)
Aug 05, 2004 9.481 9.487 9.142 9.364 228,503 -0.12(-1.24%)
Aug 04, 2004 9.457 9.787 9.457 9.481 210,516 +0.05(+0.54%)
Aug 03, 2004 9.190 9.430 9.190 9.430 38,639 +0.25(+2.71%)
Aug 02, 2004 9.262 9.397 9.157 9.181 62,954 -0.08(-0.88%)
Jul 30, 2004 9.033 9.262 9.027 9.262 32,310 +0.26(+2.83%)
Jul 29, 2004 9.006 9.042 8.976 9.006 36,307 +0.02(+0.17%)
Jul 28, 2004 8.946 8.991 8.943 8.991 39,971 -0.05(-0.50%)
Jul 27, 2004 8.991 9.066 8.982 9.036 80,609 +0.06(+0.67%)
Jul 26, 2004 8.880 9.006 8.880 8.976 89,935 +0.09(+0.98%)
Jul 23, 2004 8.991 8.991 8.874 8.889 37,639 -0.04(-0.47%)
Jul 22, 2004 8.706 8.931 8.706 8.931 97,263 +0.26(+3.01%)
Jul 21, 2004 9.205 9.205 8.661 8.670 121,579 -0.47(-5.19%)
Jul 20, 2004 9.006 9.202 9.006 9.145 81,941 +0.17(+1.84%)
Jul 19, 2004 8.976 9.006 8.886 8.979 50,963 +0.00(+0.03%)
Jul 16, 2004 8.976 9.006 8.916 8.976 39,638 +0.00(+0.00%)
Jul 15, 2004 8.871 9.009 8.826 8.976 59,624 +0.13(+1.42%)
Jul 14, 2004 8.817 8.871 8.814 8.850 43,968 -0.00(-0.03%)
Jul 13, 2004 8.901 8.901 8.811 8.853 30,977 +0.00(+0.00%)
Jul 12, 2004 8.850 8.871 8.751 8.853 28,313 +0.01(+0.14%)
Jul 09, 2004 8.826 8.856 8.811 8.841 31,310 +0.05(+0.51%)
Jul 08, 2004 8.772 8.832 8.676 8.796 102,260 +0.09(+1.07%)
Jul 07, 2004 8.691 8.736 8.658 8.703 29,312 +0.05(+0.55%)
Jul 06, 2004 8.643 8.679 8.631 8.656 22,983 +0.08(+0.99%)
Jul 02, 2004 8.376 8.580 8.376 8.571 28,979 +0.21(+2.51%)
Jul 01, 2004 8.346 8.361 8.328 8.361 76,944 +0.06(+0.69%)
Jun 30, 2004 8.307 8.316 8.241 8.304 44,301 +0.07(+0.80%)
Jun 29, 2004 8.292 8.346 8.166 8.238 95,931 -0.12(-1.47%)
Jun 28, 2004 8.619 8.721 8.361 8.361 71,282 -0.38(-4.30%)
Jun 25, 2004 8.811 8.871 8.736 8.736 32,976 -0.11(-1.19%)
Jun 24, 2004 8.841 8.847 8.796 8.841 82,274 -0.05(-0.51%)
Jun 23, 2004 8.826 8.952 8.826 8.886 43,302 +0.06(+0.68%)
Jun 22, 2004 8.766 8.880 8.763 8.826 29,645 +0.09(+1.03%)
Jun 21, 2004 8.961 8.961 8.736 8.736 59,957 -0.27(-3.00%)
Jun 18, 2004 9.006 9.054 8.901 9.006 41,636 +0.00(+0.00%)
Jun 17, 2004 8.682 9.006 8.682 9.006 62,954 +0.39(+4.53%)
Jun 16, 2004 8.541 8.700 8.541 8.616 22,983 +0.12(+1.38%)
Jun 15, 2004 8.556 8.664 8.499 8.499 72,614 +0.08(+0.89%)
Jun 14, 2004 8.406 8.451 8.316 8.424 22,983 +0.05(+0.65%)
Jun 10, 2004 8.304 8.376 8.271 8.370 20,651 +0.13(+1.53%)
Jun 09, 2004 8.496 8.496 8.226 8.244 43,302 -0.21(-2.45%)
Jun 08, 2004 8.346 8.478 8.340 8.451 26,647 +0.12(+1.40%)
Jun 07, 2004 8.661 8.664 8.274 8.334 90,601 -0.29(-3.31%)
Jun 04, 2004 8.736 8.745 8.616 8.619 41,303 -0.22(-2.51%)
Jun 03, 2004 8.841 8.916 8.826 8.841 36,973 +0.00(+0.00%)
Jun 02, 2004 8.787 8.862 8.718 8.841 35,641 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.