Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.937 7.982 7.882 7.959 28,915 +0.02(+0.29%)
May 28, 2015 7.982 8.079 7.882 7.937 33,279 -0.05(-0.57%)
May 27, 2015 8.119 8.123 7.882 7.982 32,194 -0.11(-1.33%)
May 26, 2015 8.108 8.194 8.050 8.090 27,625 -0.09(-1.16%)
May 22, 2015 8.207 8.185 8.185 8.185 45,776 -0.06(-0.77%)
May 21, 2015 8.140 8.461 7.981 8.248 73,437 +0.25(+3.17%)
May 20, 2015 8.049 8.049 7.850 7.995 102,192 -0.11(-1.34%)
May 19, 2015 8.592 8.592 7.800 8.103 232,514 -0.63(-7.25%)
May 18, 2015 9.492 9.492 8.705 8.736 143,776 -0.93(-9.64%)
May 15, 2015 9.473 9.722 9.067 9.668 55,241 +0.15(+1.57%)
May 14, 2015 9.677 9.686 9.302 9.519 41,530 -0.23(-2.37%)
May 13, 2015 9.994 10.10 9.668 9.749 40,794 -0.23(-2.26%)
May 12, 2015 9.953 9.975 9.813 9.975 32,954 +0.05(+0.50%)
May 11, 2015 9.939 9.984 9.871 9.926 24,894 +0.05(+0.50%)
May 08, 2015 9.880 9.938 9.790 9.876 25,214 +0.08(+0.83%)
May 07, 2015 10.02 10.16 9.790 9.795 39,208 -0.29(-2.89%)
May 06, 2015 10.31 10.35 9.998 10.09 28,472 -0.10(-1.02%)
May 05, 2015 10.16 10.37 10.04 10.19 46,417 +0.07(+0.65%)
May 04, 2015 10.24 10.36 10.02 10.12 41,391 -0.08(-0.75%)
May 01, 2015 10.26 10.31 10.16 10.20 34,772 +0.01(+0.13%)
Apr 30, 2015 9.844 10.19 9.817 10.19 37,890 +0.27(+2.69%)
Apr 29, 2015 9.840 9.971 9.668 9.921 29,237 +0.17(+1.76%)
Apr 28, 2015 9.835 10.06 9.681 9.749 54,976 -0.16(-1.66%)
Apr 27, 2015 9.918 10.25 9.914 9.914 54,730 -0.05(-0.54%)
Apr 24, 2015 9.985 10.10 9.878 9.967 48,699 +0.04(+0.36%)
Apr 23, 2015 9.945 10.07 9.878 9.931 62,991 -0.04(-0.41%)
Apr 22, 2015 10.14 10.30 9.891 9.972 170,419 +0.01(+0.06%)
Apr 21, 2015 9.842 10.04 9.842 9.966 30,399 +0.17(+1.77%)
Apr 20, 2015 9.770 10.16 9.729 9.792 96,449 +0.09(+0.93%)
Apr 17, 2015 9.478 9.774 9.357 9.702 52,732 +0.08(+0.84%)
Apr 16, 2015 9.747 9.747 9.350 9.622 23,533 -0.02(-0.19%)
Apr 15, 2015 8.971 9.833 8.890 9.640 73,637 +0.56(+6.18%)
Apr 14, 2015 8.876 9.078 8.805 9.078 31,678 +0.32(+3.64%)
Apr 13, 2015 8.890 8.944 8.692 8.760 40,248 -0.05(-0.56%)
Apr 10, 2015 8.872 8.980 8.755 8.809 23,352 -0.04(-0.51%)
Apr 09, 2015 8.894 9.014 8.845 8.854 15,967 -0.04(-0.45%)
Apr 08, 2015 9.137 9.165 8.615 8.894 47,799 -0.24(-2.65%)
Apr 07, 2015 8.836 9.200 8.760 9.137 30,981 +0.41(+4.68%)
Apr 06, 2015 8.665 8.840 8.549 8.728 38,723 +0.17(+1.94%)
Apr 02, 2015 8.607 8.562 8.562 8.562 36,527 -0.06(-0.68%)
Apr 01, 2015 8.661 8.710 8.576 8.620 29,578 +0.01(+0.16%)
Mar 31, 2015 8.629 8.751 8.535 8.607 28,261 -0.13(-1.44%)
Mar 30, 2015 9.222 9.262 8.616 8.733 35,580 -0.35(-3.90%)
Mar 27, 2015 9.087 9.186 9.034 9.087 10,419 -0.05(-0.51%)
Mar 26, 2015 8.960 9.210 8.960 9.134 30,483 +0.24(+2.66%)
Mar 25, 2015 8.643 8.920 8.643 8.898 31,887 +0.25(+2.94%)
Mar 24, 2015 8.536 8.697 8.469 8.643 27,849 +0.07(+0.83%)
Mar 23, 2015 8.572 8.679 8.503 8.572 50,517 -0.04(-0.52%)
Mar 20, 2015 8.523 8.705 8.451 8.616 43,808 +0.16(+1.85%)
Mar 19, 2015 8.563 8.696 8.442 8.460 64,837 -0.17(-1.97%)
Mar 18, 2015 8.389 8.735 8.259 8.630 63,741 +0.13(+1.52%)
Mar 17, 2015 8.415 8.518 8.371 8.500 45,925 +0.06(+0.74%)
Mar 16, 2015 8.942 9.174 8.433 8.438 57,938 -0.47(-5.26%)
Mar 13, 2015 9.371 9.371 8.781 8.907 67,547 -0.42(-4.45%)
Mar 12, 2015 9.295 9.526 9.237 9.322 15,536 +0.04(+0.48%)
Mar 11, 2015 9.286 9.598 9.237 9.277 16,989 -0.00(-0.05%)
Mar 10, 2015 9.514 9.674 9.125 9.282 59,994 -0.34(-3.53%)
Mar 09, 2015 9.706 9.942 9.621 9.621 23,131 -0.04(-0.46%)
Mar 06, 2015 9.929 10.12 9.621 9.665 55,850 -0.37(-3.69%)
Mar 05, 2015 10.26 10.26 9.942 10.04 40,336 -0.08(-0.84%)
Mar 04, 2015 10.44 10.39 9.857 10.12 51,590 -0.27(-2.62%)
Mar 03, 2015 9.804 10.39 9.590 10.39 57,933 +0.71(+7.28%)
Mar 02, 2015 9.442 9.750 9.219 9.688 38,267 +0.25(+2.60%)
Feb 27, 2015 9.420 9.540 9.219 9.442 35,863 +0.06(+0.67%)
Feb 26, 2015 9.782 9.844 9.380 9.380 46,745 -0.57(-5.70%)
Feb 25, 2015 9.719 9.956 9.598 9.947 36,900 +0.31(+3.20%)
Feb 24, 2015 9.363 9.753 9.235 9.638 61,261 +0.32(+3.43%)
Feb 23, 2015 9.172 9.351 9.031 9.319 53,664 -0.00(-0.05%)
Feb 20, 2015 9.199 9.336 9.088 9.323 44,863 +0.18(+1.94%)
Feb 19, 2015 9.017 9.230 8.977 9.146 45,713 -0.03(-0.34%)
Feb 18, 2015 8.991 9.194 8.955 9.177 64,007 -0.11(-1.19%)
Feb 17, 2015 9.372 9.438 9.261 9.288 52,065 -0.09(-0.95%)
Feb 13, 2015 9.000 9.376 9.376 9.376 75,113 +0.47(+5.22%)
Feb 12, 2015 8.601 9.035 8.534 8.911 67,510 +0.35(+4.09%)
Feb 11, 2015 8.445 8.614 8.321 8.561 41,499 +0.03(+0.36%)
Feb 10, 2015 8.614 8.654 8.423 8.530 73,787 +0.00(+0.00%)
Feb 09, 2015 8.587 8.685 8.485 8.530 75,170 +0.00(+0.00%)
Feb 06, 2015 8.640 8.712 8.361 8.530 68,701 -0.08(-0.93%)
Feb 05, 2015 8.521 8.734 8.383 8.609 99,475 +0.02(+0.21%)
Feb 04, 2015 8.569 8.827 8.459 8.592 76,158 -0.08(-0.87%)
Feb 03, 2015 8.556 8.711 8.468 8.667 117,899 +0.13(+1.56%)
Feb 02, 2015 8.162 8.565 8.042 8.534 53,689 +0.37(+4.56%)
Jan 30, 2015 8.215 8.397 7.980 8.162 24,334 -0.10(-1.18%)
Jan 29, 2015 8.835 8.835 8.202 8.259 27,262 -0.06(-0.69%)
Jan 28, 2015 8.401 8.503 8.197 8.317 35,486 -0.15(-1.73%)
Jan 27, 2015 8.507 8.595 8.309 8.463 65,238 +0.03(+0.37%)
Jan 26, 2015 8.793 8.793 8.226 8.432 108,014 -0.34(-3.86%)
Jan 23, 2015 8.683 8.881 8.533 8.771 39,600 +0.07(+0.76%)
Jan 22, 2015 8.756 8.959 8.494 8.705 41,625 -0.07(-0.85%)
Jan 21, 2015 8.432 8.889 8.357 8.780 48,164 +0.35(+4.18%)
Jan 20, 2015 8.951 8.951 8.270 8.427 62,956 -0.54(-6.04%)
Jan 16, 2015 8.340 9.056 8.322 8.969 86,369 +0.54(+6.42%)
Jan 15, 2015 8.432 8.542 8.221 8.428 33,675 +0.14(+1.70%)
Jan 14, 2015 7.795 8.353 7.795 8.287 133,041 +0.36(+4.49%)
Jan 13, 2015 8.182 8.384 7.760 7.931 104,386 -0.29(-3.58%)
Jan 12, 2015 8.525 8.788 8.133 8.226 130,114 -0.16(-1.94%)
Jan 09, 2015 8.195 8.459 8.096 8.388 34,994 +0.18(+2.14%)
Jan 08, 2015 7.891 8.296 7.808 8.212 70,772 +0.45(+5.84%)
Jan 07, 2015 7.830 8.173 7.584 7.760 59,945 -0.01(-0.11%)
Jan 06, 2015 7.856 7.953 7.716 7.768 80,041 -0.02(-0.23%)
Jan 05, 2015 8.353 8.353 7.656 7.786 87,126 -0.45(-5.50%)
Jan 02, 2015 7.694 8.369 7.694 8.239 162,912 +0.62(+8.20%)
Dec 31, 2014 7.632 7.614 7.614 7.614 187,427 -0.02(-0.23%)
Dec 30, 2014 7.821 7.992 7.606 7.632 216,836 -0.31(-3.93%)
Dec 29, 2014 8.067 8.344 7.935 7.944 86,999 -0.27(-3.25%)
Dec 26, 2014 8.224 8.538 8.063 8.211 76,808 -0.01(-0.11%)
Dec 24, 2014 8.407 8.220 8.220 8.220 48,771 -0.23(-2.73%)
Dec 23, 2014 7.998 8.567 7.976 8.450 89,351 +0.47(+5.88%)
Dec 22, 2014 8.698 8.698 7.746 7.981 189,121 -0.83(-9.42%)
Dec 19, 2014 8.255 8.876 8.063 8.811 113,592 +0.70(+8.57%)
Dec 18, 2014 8.441 8.694 7.974 8.115 98,422 -0.17(-2.10%)
Dec 17, 2014 7.824 8.689 7.611 8.289 130,968 +0.50(+6.36%)
Dec 16, 2014 7.898 8.185 7.476 7.794 145,218 -0.10(-1.32%)
Dec 15, 2014 8.867 9.063 7.894 7.898 137,244 -0.92(-10.40%)
Dec 12, 2014 9.180 9.359 8.763 8.815 62,501 -0.44(-4.79%)
Dec 11, 2014 9.050 9.541 9.050 9.259 48,189 +0.15(+1.67%)
Dec 10, 2014 9.302 9.515 9.067 9.106 61,855 -0.40(-4.16%)
Dec 09, 2014 8.915 9.559 8.715 9.502 142,669 +0.54(+5.97%)
Dec 08, 2014 9.976 9.976 8.685 8.967 151,309 -1.04(-10.39%)
Dec 05, 2014 10.08 10.34 10.01 10.01 57,205 -0.16(-1.58%)
Dec 04, 2014 10.32 10.34 10.03 10.17 54,490 -0.18(-1.72%)
Dec 03, 2014 10.14 10.41 10.11 10.35 104,788 +0.25(+2.45%)
Dec 02, 2014 10.41 10.41 9.998 10.10 59,080 -0.33(-3.17%)
Dec 01, 2014 10.83 10.97 10.25 10.43 163,498 -0.48(-4.42%)
Nov 28, 2014 11.45 11.45 10.85 10.91 97,048 -0.57(-5.00%)
Nov 26, 2014 11.50 11.48 11.48 11.48 24,155 +0.00(+0.00%)
Nov 25, 2014 11.71 11.73 11.45 11.48 47,784 -0.27(-2.26%)
Nov 24, 2014 12.01 12.27 11.75 11.75 132,739 -0.35(-2.89%)
Nov 21, 2014 12.10 12.31 11.70 12.10 52,043 +0.01(+0.07%)
Nov 20, 2014 11.52 12.35 11.52 12.09 53,238 +0.51(+4.44%)
Nov 19, 2014 11.62 11.76 11.58 11.58 21,110 -0.02(-0.20%)
Nov 18, 2014 11.63 11.70 11.49 11.60 37,401 -0.08(-0.65%)
Nov 17, 2014 11.72 11.88 11.52 11.68 47,589 +0.03(+0.26%)
Nov 14, 2014 11.52 11.92 11.52 11.65 25,087 +0.04(+0.37%)
Nov 13, 2014 11.86 11.90 11.45 11.60 59,433 -0.32(-2.65%)
Nov 12, 2014 11.56 11.99 11.43 11.92 64,056 +0.26(+2.22%)
Nov 11, 2014 11.45 11.68 11.17 11.66 101,128 +0.20(+1.73%)
Nov 10, 2014 11.77 11.98 11.46 11.46 33,525 -0.32(-2.75%)
Nov 07, 2014 11.78 12.09 11.70 11.78 55,043 -0.05(-0.44%)
Nov 06, 2014 11.83 11.84 11.66 11.84 33,824 +0.01(+0.07%)
Nov 05, 2014 11.37 11.83 11.30 11.83 41,709 +0.41(+3.56%)
Nov 04, 2014 11.37 11.53 11.23 11.42 62,845 -0.01(-0.08%)
Nov 03, 2014 11.70 11.70 11.43 11.43 61,002 -0.28(-2.36%)
Oct 31, 2014 11.62 11.71 11.26 11.71 62,662 +0.19(+1.61%)
Oct 30, 2014 11.72 11.84 11.52 11.52 24,008 -0.24(-2.06%)
Oct 29, 2014 11.66 11.89 11.56 11.76 34,238 +0.10(+0.89%)
Oct 28, 2014 11.68 11.84 11.58 11.66 45,183 +0.12(+1.00%)
Oct 27, 2014 11.38 11.59 11.47 11.54 59,599 +0.08(+0.67%)
Oct 24, 2014 11.59 11.59 11.28 11.47 48,407 -0.15(-1.33%)
Oct 23, 2014 11.72 12.01 11.49 11.62 51,647 +0.21(+1.84%)
Oct 22, 2014 11.89 11.90 11.41 11.41 139,549 -0.39(-3.34%)
Oct 21, 2014 11.58 11.96 11.57 11.80 111,648 +0.22(+1.93%)
Oct 20, 2014 11.45 11.58 11.26 11.58 119,698 +0.08(+0.71%)
Oct 17, 2014 12.01 12.16 11.37 11.50 114,499 -0.45(-3.77%)
Oct 16, 2014 11.40 12.31 11.40 11.95 89,077 +0.55(+4.86%)
Oct 15, 2014 10.74 11.43 10.72 11.40 150,061 +0.49(+4.48%)
Oct 14, 2014 10.94 11.33 10.83 10.91 125,858 -0.07(-0.66%)
Oct 13, 2014 11.37 11.45 10.59 10.98 191,974 -0.59(-5.08%)
Oct 10, 2014 12.22 12.31 11.50 11.57 199,842 -0.71(-5.80%)
Oct 09, 2014 12.92 13.09 12.08 12.28 107,601 -0.67(-5.20%)
Oct 08, 2014 13.07 13.07 12.82 12.95 65,791 -0.17(-1.31%)
Oct 07, 2014 13.10 13.14 12.95 13.13 39,047 -0.09(-0.68%)
Oct 06, 2014 13.30 13.30 13.10 13.22 41,446 -0.04(-0.33%)
Oct 03, 2014 13.34 13.51 13.23 13.26 67,316 -0.08(-0.57%)
Oct 02, 2014 13.60 13.64 13.31 13.34 27,493 -0.27(-2.02%)
Oct 01, 2014 13.67 13.72 13.52 13.61 57,096 -0.03(-0.25%)
Sep 30, 2014 13.67 13.81 13.64 13.64 31,866 -0.00(-0.00%)
Sep 29, 2014 13.63 13.81 13.60 13.65 19,070 +0.01(+0.10%)
Sep 26, 2014 13.37 13.80 13.37 13.63 34,244 +0.38(+2.85%)
Sep 25, 2014 13.51 13.58 13.25 13.25 54,163 -0.19(-1.39%)
Sep 24, 2014 13.42 13.61 13.36 13.44 28,699 -0.03(-0.25%)
Sep 23, 2014 13.54 13.63 13.40 13.48 30,263 -0.15(-1.09%)
Sep 22, 2014 13.66 13.75 13.53 13.62 27,260 -0.01(-0.06%)
Sep 19, 2014 13.54 13.63 13.34 13.63 22,886 +0.17(+1.30%)
Sep 18, 2014 13.52 13.57 13.33 13.46 45,478 -0.01(-0.10%)
Sep 17, 2014 13.42 13.50 13.27 13.47 26,239 +0.12(+0.89%)
Sep 16, 2014 13.26 13.45 13.25 13.35 46,297 +0.09(+0.69%)
Sep 15, 2014 13.34 13.34 13.12 13.26 24,762 -0.07(-0.53%)
Sep 12, 2014 13.50 13.50 13.20 13.33 70,979 -0.19(-1.42%)
Sep 11, 2014 13.61 13.61 13.40 13.52 51,186 +0.00(+0.00%)
Sep 10, 2014 13.69 13.79 13.52 13.52 30,888 -0.09(-0.62%)
Sep 09, 2014 13.49 13.88 13.46 13.61 39,331 +0.19(+1.43%)
Sep 08, 2014 13.52 13.60 13.34 13.42 61,406 -0.14(-1.03%)
Sep 05, 2014 13.55 13.61 13.50 13.56 76,123 -0.05(-0.37%)
Sep 04, 2014 13.93 13.93 13.52 13.61 36,455 -0.17(-1.27%)
Sep 03, 2014 13.85 14.03 13.76 13.78 66,279 +0.05(+0.38%)
Sep 02, 2014 13.94 14.00 13.70 13.73 60,679 -0.20(-1.46%)
Aug 29, 2014 13.48 13.93 13.93 13.93 96,182 +0.49(+3.62%)
Aug 28, 2014 13.29 13.54 13.26 13.45 45,323 +0.17(+1.31%)
Aug 27, 2014 13.20 13.29 13.20 13.27 26,978 +0.10(+0.73%)
Aug 26, 2014 13.34 13.26 13.17 13.18 126,871 -0.08(-0.60%)
Aug 25, 2014 13.30 13.35 13.14 13.26 38,280 +0.12(+0.90%)
Aug 22, 2014 13.27 13.27 13.07 13.14 42,659 -0.10(-0.77%)
Aug 21, 2014 13.34 13.34 13.07 13.24 44,096 +0.06(+0.45%)
Aug 20, 2014 13.23 13.42 13.15 13.18 143,447 +0.03(+0.26%)
Aug 19, 2014 13.07 13.31 12.99 13.15 31,553 +0.07(+0.52%)
Aug 18, 2014 13.20 13.20 12.99 13.08 55,173 -0.02(-0.13%)
Aug 15, 2014 13.37 13.38 13.13 13.10 35,764 -0.26(-1.96%)
Aug 14, 2014 13.04 13.36 12.94 13.36 34,128 +0.37(+2.86%)
Aug 13, 2014 13.04 13.05 12.93 12.99 26,728 -0.13(-1.00%)
Aug 12, 2014 13.12 13.14 12.93 13.12 29,777 +0.06(+0.48%)
Aug 11, 2014 12.94 13.15 12.94 13.05 28,020 -0.02(-0.16%)
Aug 08, 2014 12.82 13.07 12.78 13.07 20,744 +0.29(+2.29%)
Aug 07, 2014 13.02 13.03 12.76 12.78 33,137 -0.21(-1.61%)
Aug 06, 2014 12.85 13.16 12.85 12.99 14,574 +0.11(+0.88%)
Aug 05, 2014 12.99 13.26 12.69 12.88 34,123 -0.19(-1.45%)
Aug 04, 2014 12.97 13.26 12.86 13.07 69,428 +0.13(+1.04%)
Aug 01, 2014 13.19 13.20 12.88 12.93 40,722 -0.12(-0.94%)
Jul 31, 2014 13.42 13.66 13.01 13.05 70,512 -0.44(-3.25%)
Jul 30, 2014 14.04 14.04 13.42 13.49 50,970 -0.50(-3.56%)
Jul 29, 2014 13.77 14.02 13.77 13.99 19,022 +0.20(+1.44%)
Jul 28, 2014 13.82 13.85 13.64 13.79 59,895 +0.01(+0.06%)
Jul 25, 2014 13.86 13.88 13.76 13.78 42,161 -0.15(-1.08%)
Jul 24, 2014 13.88 13.94 13.84 13.93 20,334 -0.01(-0.09%)
Jul 23, 2014 13.91 13.99 13.87 13.95 14,909 +0.05(+0.33%)
Jul 22, 2014 13.96 14.11 13.79 13.90 66,228 +0.04(+0.31%)
Jul 21, 2014 13.55 13.87 13.53 13.86 39,830 +0.22(+1.60%)
Jul 18, 2014 13.54 13.73 13.45 13.64 17,743 +0.10(+0.71%)
Jul 17, 2014 13.59 13.73 13.41 13.54 52,483 -0.05(-0.34%)
Jul 16, 2014 13.75 13.75 13.59 13.59 33,472 -0.09(-0.64%)
Jul 15, 2014 13.83 14.01 13.65 13.68 56,466 -0.21(-1.54%)
Jul 14, 2014 14.00 14.07 13.89 13.89 19,790 -0.03(-0.24%)
Jul 11, 2014 13.89 14.05 13.89 13.92 15,938 +0.05(+0.33%)
Jul 10, 2014 13.91 14.02 13.78 13.88 44,448 -0.10(-0.72%)
Jul 09, 2014 14.08 14.23 13.98 13.98 32,096 -0.11(-0.80%)
Jul 08, 2014 14.16 14.16 13.98 14.09 27,727 -0.04(-0.27%)
Jul 07, 2014 14.13 14.24 14.13 14.13 26,518 -0.07(-0.50%)
Jul 03, 2014 14.08 14.20 14.20 14.20 30,563 +0.28(+1.98%)
Jul 02, 2014 13.89 14.21 13.89 13.92 48,152 +0.03(+0.24%)
Jul 01, 2014 13.84 13.93 13.78 13.89 65,251 +0.03(+0.21%)
Jun 30, 2014 13.86 14.05 13.78 13.86 50,750 -0.11(-0.82%)
Jun 27, 2014 14.05 14.07 13.86 13.98 32,381 -0.04(-0.29%)
Jun 26, 2014 14.03 14.18 13.88 14.02 23,128 -0.04(-0.30%)
Jun 25, 2014 14.03 14.14 13.83 14.06 52,780 -0.07(-0.47%)
Jun 24, 2014 14.47 14.47 13.96 14.13 142,171 -0.30(-2.11%)
Jun 23, 2014 14.95 14.95 14.38 14.43 107,874 -0.24(-1.65%)
Jun 20, 2014 15.71 15.73 14.38 14.67 235,042 -1.09(-6.90%)
Jun 19, 2014 15.54 15.76 15.54 15.76 31,660 +0.19(+1.25%)
Jun 18, 2014 15.62 15.86 15.46 15.57 73,432 -0.21(-1.36%)
Jun 17, 2014 15.44 15.82 15.30 15.78 34,765 +0.39(+2.54%)
Jun 16, 2014 15.33 15.42 15.28 15.39 25,209 +0.07(+0.49%)
Jun 13, 2014 15.21 15.36 15.10 15.31 26,471 +0.15(+0.96%)
Jun 12, 2014 15.11 15.18 15.03 15.17 32,353 +0.08(+0.53%)
Jun 11, 2014 14.96 15.09 14.96 15.09 22,200 -0.00(-0.03%)
Jun 10, 2014 15.18 15.21 14.96 15.09 35,991 +0.02(+0.14%)
Jun 06, 2014 14.99 15.15 14.86 15.07 22,497 +0.14(+0.95%)
Jun 05, 2014 14.98 14.99 14.87 14.93 16,229 +0.01(+0.06%)
Jun 04, 2014 14.76 14.99 14.75 14.92 23,589 +0.11(+0.76%)
Jun 03, 2014 14.71 14.94 14.49 14.81 12,147 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.