Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

117.66 -1.89 (-1.58%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.211 3.276 3.211 3.256 473,070 +0.05(+1.53%)
May 29, 2003 3.191 3.247 3.187 3.207 578,845 +0.02(+0.74%)
May 28, 2003 3.130 3.202 3.130 3.184 436,424 +0.06(+1.88%)
May 27, 2003 2.990 3.130 2.990 3.125 455,997 +0.11(+3.57%)
May 23, 2003 3.032 3.052 3.016 3.017 199,472 -0.02(-0.63%)
May 22, 2003 3.026 3.049 3.016 3.036 335,647 -0.00(-0.03%)
May 21, 2003 3.020 3.052 3.003 3.037 336,480 +0.01(+0.28%)
May 20, 2003 3.036 3.059 2.996 3.029 404,775 -0.02(-0.60%)
May 19, 2003 3.095 3.095 3.006 3.047 539,284 -0.05(-1.55%)
May 16, 2003 3.116 3.175 3.095 3.095 750,000 -0.04(-1.36%)
May 15, 2003 3.100 3.148 3.089 3.138 655,886 +0.05(+1.55%)
May 14, 2003 3.152 3.159 3.082 3.090 508,884 -0.04(-1.40%)
May 13, 2003 3.121 3.151 3.106 3.133 396,863 -0.01(-0.44%)
May 12, 2003 3.119 3.156 3.098 3.147 464,325 +0.03(+0.92%)
May 09, 2003 3.092 3.122 3.074 3.119 391,866 +0.04(+1.39%)
May 08, 2003 3.122 3.132 3.075 3.076 502,221 -0.09(-2.80%)
May 07, 2003 3.177 3.196 3.127 3.164 603,415 -0.01(-0.40%)
May 06, 2003 3.136 3.202 3.136 3.177 740,006 +0.03(+0.98%)
May 05, 2003 3.148 3.169 3.133 3.146 470,572 +0.00(+0.10%)
May 02, 2003 3.061 3.154 3.016 3.143 598,418 +0.07(+2.15%)
May 01, 2003 3.056 3.115 3.016 3.077 971,960 +0.02(+0.52%)
Apr 30, 2003 3.034 3.073 3.032 3.061 481,816 +0.01(+0.35%)
Apr 29, 2003 3.079 3.117 3.043 3.050 1,136,869 -0.01(-0.24%)
Apr 28, 2003 3.037 3.080 3.008 3.058 435,591 +0.02(+0.81%)
Apr 25, 2003 3.053 3.074 3.022 3.033 295,669 -0.02(-0.66%)
Apr 24, 2003 3.100 3.116 3.035 3.053 622,154 -0.12(-3.67%)
Apr 23, 2003 3.101 3.190 3.084 3.170 1,320,934 +0.07(+2.24%)
Apr 22, 2003 2.969 3.103 2.938 3.100 627,568 +0.13(+4.42%)
Apr 21, 2003 3.000 3.015 2.963 2.969 406,441 -0.03(-1.00%)
Apr 17, 2003 3.010 3.013 2.969 2.999 467,657 +0.04(+1.30%)
Apr 16, 2003 3.038 3.068 2.954 2.961 1,103,554 -0.08(-2.53%)
Apr 15, 2003 2.987 3.067 2.960 3.037 686,286 +0.05(+1.68%)
Apr 14, 2003 2.894 2.997 2.894 2.987 718,768 +0.09(+2.98%)
Apr 11, 2003 2.898 2.922 2.881 2.901 417,268 +0.03(+1.04%)
Apr 10, 2003 2.876 2.894 2.839 2.871 582,593 +0.00(+0.07%)
Apr 09, 2003 2.922 2.958 2.862 2.869 435,175 -0.04(-1.39%)
Apr 08, 2003 2.930 2.942 2.905 2.909 557,607 -0.03(-1.05%)
Apr 07, 2003 2.988 3.024 2.940 2.940 811,633 +0.02(+0.58%)
Apr 04, 2003 2.923 2.954 2.908 2.923 664,631 +0.00(+0.00%)
Apr 03, 2003 2.994 2.994 2.911 2.923 595,919 -0.05(-1.58%)
Apr 02, 2003 2.887 2.989 2.877 2.970 1,422,128 +0.15(+5.14%)
Apr 01, 2003 2.772 2.827 2.733 2.825 771,238 +0.06(+2.32%)
Mar 31, 2003 2.823 2.823 2.731 2.761 866,186 -0.06(-2.19%)
Mar 28, 2003 2.871 2.892 2.822 2.823 525,958 -0.05(-1.67%)
Mar 27, 2003 2.872 2.890 2.827 2.871 959,884 -0.01(-0.37%)
Mar 26, 2003 2.861 2.914 2.839 2.882 493,059 +0.02(+0.75%)
Mar 25, 2003 2.870 2.902 2.847 2.860 451,832 -0.01(-0.33%)
Mar 24, 2003 2.918 2.918 2.844 2.870 469,323 -0.11(-3.79%)
Mar 21, 2003 2.930 2.983 2.892 2.983 1,075,237 +0.10(+3.52%)
Mar 20, 2003 2.855 2.898 2.799 2.882 560,522 +0.02(+0.75%)
Mar 19, 2003 2.860 2.913 2.829 2.860 493,476 -0.01(-0.30%)
Mar 18, 2003 2.773 2.887 2.766 2.869 1,619,934 +0.11(+3.82%)
Mar 17, 2003 2.643 2.771 2.627 2.763 905,331 +0.11(+4.14%)
Mar 14, 2003 2.631 2.679 2.620 2.653 1,173,515 +0.03(+1.06%)
Mar 13, 2003 2.529 2.625 2.521 2.625 747,085 +0.15(+6.03%)
Mar 12, 2003 2.485 2.492 2.430 2.476 943,226 -0.01(-0.26%)
Mar 11, 2003 2.505 2.540 2.481 2.482 791,227 -0.02(-0.64%)
Mar 10, 2003 2.573 2.573 2.496 2.498 647,141 -0.10(-3.70%)
Mar 07, 2003 2.519 2.597 2.518 2.595 1,089,395 +0.03(+1.00%)
Mar 06, 2003 2.583 2.590 2.551 2.569 1,268,879 -0.03(-1.15%)
Mar 05, 2003 2.609 2.651 2.593 2.599 1,036,508 -0.01(-0.53%)
Mar 04, 2003 2.668 2.673 2.613 2.613 1,320,934 -0.06(-2.08%)
Mar 03, 2003 2.732 2.732 2.668 2.668 854,942 -0.05(-1.88%)
Feb 28, 2003 2.754 2.791 2.701 2.719 683,371 -0.03(-1.01%)
Feb 27, 2003 2.651 2.754 2.618 2.747 1,856,470 +0.12(+4.68%)
Feb 26, 2003 2.679 2.689 2.624 2.624 828,290 -0.08(-2.81%)
Feb 25, 2003 2.620 2.700 2.614 2.700 889,506 +0.05(+2.02%)
Feb 24, 2003 2.771 2.771 2.644 2.647 1,415,881 -0.12(-4.43%)
Feb 21, 2003 2.738 2.774 2.716 2.770 534,703 +0.04(+1.57%)
Feb 20, 2003 2.771 2.797 2.727 2.727 1,226,403 -0.04(-1.58%)
Feb 19, 2003 2.721 2.786 2.670 2.771 1,225,986 +0.06(+2.37%)
Feb 18, 2003 2.668 2.732 2.668 2.707 1,031,927 +0.06(+2.26%)
Feb 14, 2003 2.631 2.662 2.611 2.647 1,019,851 +0.03(+0.98%)
Feb 13, 2003 2.615 2.647 2.600 2.621 1,006,108 +0.01(+0.33%)
Feb 12, 2003 2.657 2.684 2.605 2.613 1,158,940 -0.05(-1.88%)
Feb 11, 2003 2.672 2.738 2.660 2.663 1,351,750 -0.03(-0.95%)
Feb 10, 2003 2.673 2.728 2.663 2.688 1,471,267 +0.02(+0.88%)
Feb 07, 2003 2.706 2.711 2.655 2.665 1,962,245 -0.03(-0.99%)
Feb 06, 2003 2.748 2.748 2.679 2.692 1,865,632 -0.06(-2.06%)
Feb 05, 2003 2.729 2.836 2.728 2.748 1,440,034 +0.03(+1.18%)
Feb 04, 2003 2.748 2.776 2.712 2.716 2,173,378 -0.07(-2.60%)
Feb 03, 2003 2.724 2.799 2.721 2.789 1,323,016 +0.07(+2.47%)
Jan 31, 2003 2.647 2.728 2.647 2.721 1,528,319 +0.06(+2.41%)
Jan 30, 2003 2.707 2.719 2.644 2.657 1,138,951 -0.04(-1.43%)
Jan 29, 2003 2.689 2.735 2.656 2.696 1,263,049 -0.04(-1.33%)
Jan 28, 2003 2.650 2.732 2.650 2.732 2,043,866 +0.10(+3.73%)
Jan 27, 2003 2.616 2.689 2.590 2.634 1,826,487 -0.01(-0.20%)
Jan 24, 2003 2.723 2.723 2.639 2.639 1,898,946 -0.09(-3.44%)
Jan 23, 2003 2.714 2.748 2.653 2.733 1,619,102 +0.05(+1.79%)
Jan 22, 2003 2.735 2.743 2.672 2.685 1,741,117 -0.05(-1.83%)
Jan 21, 2003 2.800 2.834 2.710 2.735 1,377,152 -0.09(-3.25%)
Jan 17, 2003 2.828 2.913 2.755 2.827 3,915,745 -0.01(-0.53%)
Jan 16, 2003 3.260 3.279 2.716 2.842 8,111,751 -0.40(-12.26%)
Jan 15, 2003 3.413 3.413 3.239 3.239 1,098,141 -0.18(-5.16%)
Jan 14, 2003 3.415 3.416 3.357 3.415 1,196,419 +0.00(+0.00%)
Jan 13, 2003 3.415 3.472 3.403 3.415 1,821,073 +0.03(+0.95%)
Jan 10, 2003 3.373 3.415 3.331 3.383 1,281,789 -0.03(-0.94%)
Jan 09, 2003 3.303 3.458 3.303 3.415 1,555,803 +0.13(+3.93%)
Jan 08, 2003 3.309 3.348 3.267 3.286 534,287 -0.02(-0.68%)
Jan 07, 2003 3.362 3.362 3.298 3.309 742,504 -0.06(-1.90%)
Jan 06, 2003 3.234 3.373 3.234 3.373 610,911 +0.14(+4.36%)
Jan 03, 2003 3.218 3.254 3.173 3.232 509,717 +0.01(+0.43%)
Jan 02, 2003 3.173 3.218 3.122 3.218 1,741,117 +0.06(+1.93%)
Dec 31, 2002 3.148 3.186 3.089 3.157 647,141 +0.03(+0.96%)
Dec 30, 2002 3.207 3.223 3.074 3.127 1,697,808 -0.11(-3.40%)
Dec 27, 2002 3.325 3.331 3.203 3.237 378,956 -0.09(-2.79%)
Dec 26, 2002 3.335 3.367 3.314 3.330 375,208 -0.01(-0.26%)
Dec 24, 2002 3.394 3.394 3.326 3.338 300,666 -0.04(-1.33%)
Dec 23, 2002 3.373 3.394 3.328 3.383 638,812 +0.01(+0.19%)
Dec 20, 2002 3.309 3.382 3.302 3.377 618,823 +0.10(+3.03%)
Dec 19, 2002 3.271 3.360 3.243 3.278 585,508 -0.05(-1.44%)
Dec 18, 2002 3.364 3.375 3.309 3.326 520,544 -0.04(-1.30%)
Dec 17, 2002 3.378 3.415 3.359 3.369 640,894 -0.02(-0.72%)
Dec 16, 2002 3.304 3.394 3.304 3.394 791,644 +0.09(+2.88%)
Dec 13, 2002 3.319 3.338 3.287 3.299 307,329 -0.03(-0.77%)
Dec 12, 2002 3.335 3.379 3.309 3.325 628,401 -0.04(-1.11%)
Dec 11, 2002 3.346 3.405 3.341 3.362 614,242 -0.01(-0.16%)
Dec 10, 2002 3.313 3.367 3.287 3.367 543,448 +0.10(+3.07%)
Dec 09, 2002 3.373 3.373 3.260 3.267 706,274 -0.12(-3.59%)
Dec 06, 2002 3.284 3.389 3.267 3.389 531,371 +0.08(+2.35%)
Dec 05, 2002 3.415 3.421 3.305 3.311 700,861 -0.11(-3.21%)
Dec 04, 2002 3.421 3.430 3.347 3.421 840,783 -0.03(-0.77%)
Dec 03, 2002 3.411 3.504 3.378 3.447 1,001,944 +0.01(+0.15%)
Dec 02, 2002 3.458 3.516 3.401 3.442 843,282 +0.03(+0.78%)
Nov 29, 2002 3.479 3.479 3.415 3.415 276,929 -0.04(-1.23%)
Nov 27, 2002 3.362 3.460 3.362 3.458 587,590 +0.12(+3.68%)
Nov 26, 2002 3.442 3.446 3.335 3.335 511,799 -0.13(-3.82%)
Nov 25, 2002 3.474 3.495 3.426 3.468 465,991 -0.00(-0.09%)
Nov 22, 2002 3.474 3.511 3.447 3.471 623,820 -0.00(-0.06%)
Nov 21, 2002 3.362 3.490 3.362 3.473 909,495 +0.12(+3.63%)
Nov 20, 2002 3.218 3.351 3.217 3.351 440,172 +0.14(+4.28%)
Nov 19, 2002 3.244 3.259 3.180 3.214 646,724 -0.03(-1.05%)
Nov 18, 2002 3.320 3.335 3.248 3.248 635,897 -0.05(-1.39%)
Nov 15, 2002 3.271 3.317 3.255 3.294 733,759 +0.01(+0.36%)
Nov 14, 2002 3.175 3.298 3.148 3.282 683,371 +0.16(+5.02%)
Nov 13, 2002 3.148 3.178 3.074 3.125 522,210 -0.03(-1.08%)
Nov 12, 2002 3.154 3.209 3.130 3.159 548,862 +0.01(+0.17%)
Nov 11, 2002 3.201 3.201 3.114 3.154 391,866 -0.05(-1.47%)
Nov 08, 2002 3.227 3.275 3.159 3.201 551,360 -0.02(-0.66%)
Nov 07, 2002 3.309 3.310 3.221 3.222 849,945 -0.12(-3.48%)
Nov 06, 2002 3.287 3.354 3.220 3.338 1,204,748 +0.07(+2.22%)
Nov 05, 2002 3.414 3.414 3.223 3.266 2,160,468 -0.15(-4.35%)
Nov 04, 2002 3.517 3.518 3.394 3.414 1,395,059 -0.06(-1.69%)
Nov 01, 2002 3.342 3.473 3.303 3.473 907,413 +0.13(+3.96%)
Oct 31, 2002 3.410 3.410 3.316 3.341 1,169,351 -0.07(-2.13%)
Oct 30, 2002 3.383 3.413 3.333 3.413 1,233,899 +0.02(+0.69%)
Oct 29, 2002 3.331 3.415 3.273 3.390 1,387,563 +0.03(+0.95%)
Oct 28, 2002 3.276 3.362 3.256 3.358 1,863,966 +0.12(+3.59%)
Oct 25, 2002 3.116 3.250 3.097 3.241 735,841 +0.13(+4.22%)
Oct 24, 2002 3.138 3.171 3.081 3.110 1,067,324 +0.00(+0.00%)
Oct 23, 2002 2.994 3.139 2.951 3.110 803,720 +0.09(+2.97%)
Oct 22, 2002 3.075 3.075 2.955 3.020 745,419 -0.05(-1.74%)
Oct 21, 2002 3.004 3.074 2.952 3.074 590,089 +0.05(+1.59%)
Oct 18, 2002 3.026 3.049 2.978 3.026 708,773 +0.00(+0.04%)
Oct 17, 2002 2.988 3.037 2.951 3.025 576,763 +0.13(+4.46%)
Oct 16, 2002 2.908 2.909 2.850 2.895 618,407 -0.04(-1.34%)
Oct 15, 2002 2.871 2.987 2.871 2.935 1,029,845 +0.17(+6.18%)
Oct 14, 2002 2.699 2.786 2.697 2.764 603,831 +0.06(+2.17%)
Oct 11, 2002 2.679 2.807 2.673 2.706 874,931 +0.08(+3.22%)
Oct 10, 2002 2.487 2.637 2.487 2.621 911,994 +0.13(+5.41%)
Oct 09, 2002 2.537 2.566 2.463 2.487 874,515 -0.09(-3.60%)
Oct 08, 2002 2.519 2.589 2.473 2.580 1,465,020 +0.08(+3.29%)
Oct 07, 2002 2.561 2.577 2.474 2.497 1,001,111 -0.07(-2.70%)
Oct 04, 2002 2.685 2.712 2.535 2.567 1,244,726 -0.11(-3.99%)
Oct 03, 2002 2.770 2.795 2.672 2.673 803,720 -0.10(-3.51%)
Oct 02, 2002 2.862 2.877 2.771 2.771 969,878 -0.12(-4.10%)
Oct 01, 2002 2.889 2.929 2.770 2.889 981,955 +0.00(+0.00%)
Sep 30, 2002 2.798 2.889 2.712 2.889 1,212,244 +0.06(+2.27%)
Sep 27, 2002 2.946 2.946 2.802 2.825 723,348 -0.13(-4.30%)
Sep 26, 2002 2.871 2.956 2.845 2.952 957,802 +0.13(+4.77%)
Sep 25, 2002 2.796 2.850 2.721 2.818 601,333 +0.08(+3.00%)
Sep 24, 2002 2.689 2.807 2.689 2.735 812,882 +0.01(+0.20%)
Sep 23, 2002 2.807 2.808 2.729 2.730 968,629 -0.08(-3.00%)
Sep 20, 2002 2.828 2.861 2.786 2.814 811,216 -0.01(-0.19%)
Sep 19, 2002 2.908 2.950 2.817 2.820 781,233 -0.16(-5.37%)
Sep 18, 2002 2.999 3.013 2.935 2.980 715,436 -0.02(-0.75%)
Sep 17, 2002 3.015 3.074 3.002 3.002 1,103,971 -0.01(-0.35%)
Sep 16, 2002 3.042 3.073 3.000 3.013 455,997 -0.02(-0.77%)
Sep 13, 2002 3.004 3.047 2.990 3.036 412,687 +0.03(+1.07%)
Sep 12, 2002 3.052 3.072 2.997 3.004 590,089 -0.07(-2.43%)
Sep 11, 2002 3.138 3.148 3.079 3.079 529,289 -0.01(-0.21%)
Sep 10, 2002 3.079 3.110 3.048 3.085 879,095 +0.01(+0.38%)
Sep 09, 2002 2.935 3.106 2.883 3.074 876,597 +0.13(+4.46%)
Sep 06, 2002 2.924 2.970 2.919 2.942 523,459 +0.08(+2.68%)
Sep 05, 2002 2.994 2.994 2.866 2.866 1,011,105 -0.14(-4.62%)
Sep 04, 2002 2.887 3.004 2.881 3.004 672,960 +0.10(+3.45%)
Sep 03, 2002 2.983 2.983 2.871 2.904 788,729 -0.11(-3.51%)
Aug 30, 2002 2.999 3.050 2.971 3.010 611,744 +0.00(+0.00%)
Aug 29, 2002 2.924 3.016 2.877 3.010 733,343 +0.06(+2.17%)
Aug 28, 2002 2.962 2.962 2.887 2.946 475,569 -0.03(-0.90%)
Aug 27, 2002 3.001 3.068 2.956 2.972 566,769 -0.06(-1.83%)
Aug 26, 2002 2.988 3.030 2.949 3.028 451,832 +0.05(+1.65%)
Aug 23, 2002 3.020 3.021 2.962 2.979 448,917 -0.06(-2.07%)
Aug 22, 2002 3.047 3.079 2.980 3.042 847,030 -0.02(-0.52%)
Aug 21, 2002 3.058 3.076 2.967 3.058 950,722 -0.00(-0.10%)
Aug 20, 2002 3.095 3.095 3.030 3.061 384,786 +0.03(+0.95%)
Aug 16, 2002 3.010 3.068 2.951 3.032 312,326 +0.01(+0.21%)
Aug 15, 2002 2.987 3.043 2.927 3.026 614,242 +0.05(+1.54%)
Aug 14, 2002 2.843 2.982 2.827 2.980 549,695 +0.14(+4.80%)
Aug 13, 2002 2.898 2.983 2.841 2.843 423,931 -0.06(-2.17%)
Aug 12, 2002 2.930 2.937 2.850 2.906 784,148 +0.16(+5.79%)
Aug 07, 2002 2.755 2.791 2.672 2.747 982,371 +0.02(+0.74%)
Aug 06, 2002 2.673 2.802 2.673 2.727 1,289,285 +0.09(+3.48%)
Aug 05, 2002 2.706 2.727 2.635 2.635 655,886 -0.09(-3.37%)
Aug 02, 2002 2.871 2.871 2.715 2.727 588,423 -0.16(-5.55%)
Aug 01, 2002 2.892 2.903 2.844 2.887 1,706,970 -0.02(-0.55%)
Jul 31, 2002 2.884 2.906 2.838 2.903 1,652,416 +0.02(+0.70%)
Jul 30, 2002 2.867 2.929 2.818 2.883 1,009,023 +0.00(+0.00%)
Jul 29, 2002 2.748 2.883 2.748 2.883 754,997 +0.18(+6.55%)
Jul 26, 2002 2.648 2.732 2.631 2.706 1,255,553 +0.06(+2.22%)
Jul 25, 2002 2.663 2.716 2.588 2.647 1,298,446 -0.03(-1.04%)
Jul 24, 2002 2.433 2.692 2.428 2.675 1,841,895 +0.15(+6.10%)
Jul 23, 2002 2.633 2.634 2.493 2.521 1,650,751 -0.11(-4.26%)
Jul 22, 2002 2.689 2.732 2.619 2.633 1,319,268 -0.07(-2.64%)
Jul 19, 2002 2.828 2.828 2.687 2.704 1,671,572 -0.11(-3.76%)
Jul 17, 2002 2.988 2.988 2.732 2.810 1,591,200 +0.04(+1.35%)
Jul 12, 2002 2.775 2.855 2.732 2.773 1,308,441 -0.00(-0.12%)
Jul 11, 2002 2.706 2.796 2.630 2.776 1,647,419 +0.06(+2.36%)
Jul 10, 2002 2.828 2.831 2.699 2.712 1,173,932 -0.09(-3.20%)
Jul 09, 2002 2.962 2.972 2.948 2.802 694,614 -0.16(-5.40%)
Jul 08, 2002 2.994 2.994 2.962 2.962 668,379 -0.03(-1.07%)
Jul 05, 2002 2.908 3.012 2.892 2.994 436,424 +0.11(+3.89%)
Jul 04, 2002 2.918 2.961 2.802 2.882 933,232 +0.00(+0.00%)
Jul 03, 2002 2.918 2.961 2.802 2.882 933,232 -0.04(-1.21%)
Jul 02, 2002 3.036 3.036 2.905 2.917 1,168,935 -0.12(-4.11%)
Jul 01, 2002 3.065 3.122 3.042 3.042 972,793 +0.00(+0.11%)
Jun 28, 2002 3.084 3.177 3.034 3.038 2,691,424 -0.07(-2.33%)
Jun 27, 2002 3.122 3.142 3.074 3.111 1,131,455 +0.04(+1.18%)
Jun 26, 2002 3.084 3.095 3.015 3.075 1,283,454 -0.04(-1.34%)
Jun 25, 2002 3.156 3.218 3.098 3.116 852,860 -0.03(-1.02%)
Jun 21, 2002 3.138 3.200 3.127 3.148 992,366 -0.04(-1.17%)
Jun 20, 2002 3.234 3.252 3.183 3.186 854,526 -0.06(-1.81%)
Jun 19, 2002 3.341 3.346 3.244 3.244 515,130 -0.10(-3.12%)
Jun 18, 2002 3.346 3.373 3.300 3.349 745,419 -0.01(-0.22%)
Jun 17, 2002 3.266 3.362 3.258 3.357 1,264,298 +0.10(+3.01%)
Jun 14, 2002 3.218 3.266 3.154 3.258 1,457,941 -0.05(-1.61%)
Jun 12, 2002 3.314 3.341 3.223 3.312 1,109,801 +0.00(+0.10%)
Jun 11, 2002 3.431 3.445 3.306 3.309 1,021,933 -0.12(-3.58%)
Jun 10, 2002 3.447 3.458 3.394 3.431 774,154 +0.00(+0.03%)
Jun 07, 2002 3.426 3.458 3.366 3.430 957,385 -0.01(-0.31%)
Jun 06, 2002 3.495 3.532 3.418 3.441 667,962 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.